Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1982 | USD | 10 | 10 | 9.876 | 10 | 1.6388 | +0.124 (+1.26%) | 2,900 |
24 Mar 1982 | USD | 9.876 | 10 | 9.876 | 9.876 | 1.6185 | -0.124 (-1.24%) | 2,200 |
23 Mar 1982 | USD | 10 | 10 | 9.876 | 10 | 1.6388 | +0.124 (+1.26%) | 6,700 |
22 Mar 1982 | USD | 9.876 | 10.126 | 9.876 | 9.876 | 1.6185 | -0.124 (-1.24%) | 4,000 |
19 Mar 1982 | USD | 10 | 10 | 9.876 | 10 | 1.6388 | +0.124 (+1.26%) | 3,200 |
18 Mar 1982 | USD | 9.876 | 10.126 | 9.876 | 9.876 | 1.6185 | -0.124 (-1.24%) | 16,400 |
17 Mar 1982 | USD | 10 | 10 | 9.876 | 10 | 1.6388 | +0.124 (+1.26%) | 2,000 |
16 Mar 1982 | USD | 9.876 | 10 | 9.75 | 9.876 | 1.6185 | +0.126 (+1.29%) | 7,800 |
15 Mar 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 1.5978 | -0.126 (-1.28%) | 3,100 |
12 Mar 1982 | USD | 9.876 | 10.25 | 9.876 | 9.876 | 1.6185 | -0.5 (-4.82%) | 20,000 |
11 Mar 1982 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 1.7004 | -0.374 (-3.48%) | 3,100 |
10 Mar 1982 | USD | 10.75 | 10.75 | 10.126 | 10.75 | 1.7617 | +0.5 (+4.88%) | 8,500 |
9 Mar 1982 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 1.6798 | +0.25 (+2.50%) | 6,200 |
8 Mar 1982 | USD | 10 | 10.376 | 9.876 | 10 | 1.6388 | +0.25 (+2.56%) | 6,700 |
5 Mar 1982 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.5978 | -0.126 (-1.28%) | 9,600 |
4 Mar 1982 | USD | 9.876 | 10.5 | 9.75 | 9.876 | 1.6185 | -0.374 (-3.65%) | 14,200 |
3 Mar 1982 | USD | 10.25 | 10.5 | 10.126 | 10.25 | 1.6798 | -0.126 (-1.21%) | 3,300 |
2 Mar 1982 | USD | 10.376 | 10.876 | 10.376 | 10.376 | 1.7004 | -0.374 (-3.48%) | 6,200 |
1 Mar 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7617 | -0.126 (-1.16%) | 5,400 |
26 Feb 1982 | USD | 10.876 | 11.126 | 10.75 | 10.876 | 1.7824 | -0.374 (-3.32%) | 4,800 |
25 Feb 1982 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 1.8437 | +0.874 (+8.42%) | 7,200 |
24 Feb 1982 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 1.7004 | 0.0 (0.0%) | 2,700 |
23 Feb 1982 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 1.7004 | -0.25 (-2.35%) | 10,500 |
22 Feb 1982 | USD | 10.626 | 10.876 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 11,200 |
19 Feb 1982 | USD | 10.626 | 10.876 | 10.5 | 10.626 | 1.7414 | 0.0 (0.0%) | 3,600 |
18 Feb 1982 | USD | 10.626 | 11 | 10.626 | 10.626 | 1.7414 | -0.25 (-2.30%) | 11,400 |
17 Feb 1982 | USD | 10.876 | 11.126 | 10.876 | 10.876 | 1.7824 | +0.25 (+2.35%) | 4,400 |
16 Feb 1982 | USD | 10.626 | 10.75 | 10.5 | 10.626 | 1.7414 | +0.126 (+1.20%) | 8,600 |
15 Feb 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.7207 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 1.7207 | +0.374 (+3.69%) | 3,500 |