| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1982 | USD | 10.126 | 10.5 | 10.126 | 10.126 | 1.6595 | 0.0 (0.0%) | 5,000 |
| 10 Feb 1982 | USD | 10.126 | 10.376 | 10.126 | 10.126 | 1.6595 | -0.124 (-1.21%) | 19,700 |
| 9 Feb 1982 | USD | 10.25 | 11 | 10 | 10.25 | 1.6798 | -0.626 (-5.76%) | 30,600 |
| 8 Feb 1982 | USD | 10.876 | 11.626 | 10.876 | 10.876 | 1.7824 | -0.75 (-6.45%) | 8,100 |
| 5 Feb 1982 | USD | 11.626 | 11.626 | 11.376 | 11.626 | 1.9053 | +0.25 (+2.20%) | 50,700 |
| 4 Feb 1982 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.8643 | +0.25 (+2.25%) | 37,600 |
| 3 Feb 1982 | USD | 11.126 | 11.376 | 11.126 | 11.126 | 1.8233 | -0.25 (-2.20%) | 4,400 |
| 2 Feb 1982 | USD | 11.376 | 11.75 | 11.25 | 11.376 | 1.8643 | -0.374 (-3.18%) | 6,800 |
| 1 Feb 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9256 | -0.376 (-3.10%) | 4,000 |
| 29 Jan 1982 | USD | 12.126 | 12.126 | 12 | 12.126 | 1.9872 | -0.124 (-1.01%) | 14,900 |
| 28 Jan 1982 | USD | 12.25 | 12.376 | 12 | 12.25 | 2.0075 | +0.5 (+4.26%) | 6,500 |
| 27 Jan 1982 | USD | 11.75 | 11.876 | 11.25 | 11.75 | 1.9256 | +0.5 (+4.44%) | 10,700 |
| 26 Jan 1982 | USD | 11.25 | 11.376 | 11.25 | 11.25 | 1.8437 | -0.126 (-1.11%) | 1,900 |
| 25 Jan 1982 | USD | 11.376 | 12 | 11.376 | 11.376 | 1.8643 | -0.874 (-7.13%) | 15,100 |
| 22 Jan 1982 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 2.0075 | -0.126 (-1.02%) | 4,400 |
| 21 Jan 1982 | USD | 12.376 | 12.75 | 12.376 | 12.376 | 2.0282 | -0.124 (-0.99%) | 10,100 |
| 20 Jan 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0485 | -0.126 (-1.00%) | 2,900 |
| 19 Jan 1982 | USD | 12.626 | 12.876 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 3,100 |
| 18 Jan 1982 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 4,000 |
| 15 Jan 1982 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 2.0692 | -0.124 (-0.97%) | 8,300 |
| 14 Jan 1982 | USD | 12.75 | 13 | 12.626 | 12.75 | 2.0895 | +0.25 (+2%) | 5,100 |
| 13 Jan 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0485 | -0.126 (-1.00%) | 3,000 |
| 12 Jan 1982 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 900 |
| 11 Jan 1982 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 2.0692 | -0.374 (-2.88%) | 4,600 |
| 8 Jan 1982 | USD | 13 | 13.126 | 12.75 | 13 | 2.1304 | +0.5 (+4%) | 20,700 |
| 7 Jan 1982 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0485 | -0.126 (-1.00%) | 900 |
| 6 Jan 1982 | USD | 12.626 | 13.376 | 12.5 | 12.626 | 2.0692 | -0.874 (-6.47%) | 7,000 |
| 5 Jan 1982 | USD | 13.5 | 13.626 | 13.376 | 13.5 | 2.2124 | +0.124 (+0.93%) | 9,200 |
| 4 Jan 1982 | USD | 13.376 | 13.376 | 13 | 13.376 | 2.1921 | +0.626 (+4.91%) | 9,100 |
| 31 Dec 1981 | USD | 12.75 | 13.126 | 12.5 | 12.75 | 2.0895 | +0.5 (+4.08%) | 19,700 |
