Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1981 | USD | 12.25 | 12.376 | 12 | 12.25 | 2.0075 | +0.124 (+1.02%) | 32,700 |
29 Dec 1981 | USD | 12.126 | 12.25 | 12 | 12.126 | 1.9872 | +0.126 (+1.05%) | 13,400 |
28 Dec 1981 | USD | 12 | 12.25 | 12 | 12 | 1.9666 | 0.0 (0.0%) | 8,700 |
24 Dec 1981 | USD | 12 | 12.126 | 11.876 | 12 | 1.9666 | -0.25 (-2.04%) | 3,500 |
23 Dec 1981 | USD | 12.25 | 12.75 | 12 | 12.25 | 2.0075 | -0.5 (-3.92%) | 7,200 |
22 Dec 1981 | USD | 12.75 | 12.876 | 12.5 | 12.75 | 2.0895 | 0.0 (0.0%) | 11,600 |
21 Dec 1981 | USD | 12.75 | 13.5 | 12.626 | 12.75 | 2.0895 | -0.5 (-3.77%) | 6,200 |
18 Dec 1981 | USD | 13.25 | 13.25 | 12.376 | 13.25 | 2.1714 | +0.874 (+7.06%) | 7,700 |
17 Dec 1981 | USD | 12.376 | 12.5 | 11.5 | 12.376 | 2.0282 | +0.75 (+6.45%) | 20,800 |
16 Dec 1981 | USD | 11.626 | 12.126 | 11.626 | 11.626 | 1.9053 | -0.624 (-5.09%) | 8,900 |
15 Dec 1981 | USD | 12.25 | 12.75 | 11.876 | 12.25 | 2.0075 | -0.5 (-3.92%) | 14,300 |
14 Dec 1981 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.0895 | -0.626 (-4.68%) | 11,900 |
11 Dec 1981 | USD | 13.376 | 13.626 | 13.25 | 13.376 | 2.1921 | -0.124 (-0.92%) | 6,900 |
10 Dec 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.2124 | -0.25 (-1.82%) | 39,200 |
9 Dec 1981 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2534 | +0.124 (+0.91%) | 5,300 |
8 Dec 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 2.233 | -0.124 (-0.90%) | 6,700 |
7 Dec 1981 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 2.2534 | -0.376 (-2.66%) | 8,700 |
4 Dec 1981 | USD | 14.126 | 14.126 | 13.626 | 14.126 | 2.315 | +0.5 (+3.67%) | 22,300 |
3 Dec 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 2.233 | -0.124 (-0.90%) | 6,300 |
2 Dec 1981 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 2.2534 | +0.124 (+0.91%) | 3,300 |
1 Dec 1981 | USD | 13.626 | 13.626 | 13.376 | 13.626 | 2.233 | 0.0 (0.0%) | 21,200 |
30 Nov 1981 | USD | 13.626 | 13.876 | 13.626 | 13.626 | 2.233 | -0.124 (-0.90%) | 48,300 |
27 Nov 1981 | USD | 13.75 | 13.876 | 13.5 | 13.75 | 2.2534 | +0.25 (+1.85%) | 14,200 |
26 Nov 1981 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 11,600 |
24 Nov 1981 | USD | 13.5 | 13.626 | 13.376 | 13.5 | 2.2124 | +0.124 (+0.93%) | 6,800 |
23 Nov 1981 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 2.1921 | +0.376 (+2.89%) | 5,500 |
20 Nov 1981 | USD | 13 | 13.25 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 4,600 |
19 Nov 1981 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.1714 | 0.0 (0.0%) | 4,400 |
18 Nov 1981 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | 0.0 (0.0%) | 3,500 |