| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1981 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 1,800 |
| 16 Nov 1981 | USD | 13.126 | 13.75 | 13.126 | 13.126 | 2.1511 | -0.624 (-4.54%) | 8,800 |
| 13 Nov 1981 | USD | 13.75 | 13.876 | 13.5 | 13.75 | 2.2534 | +0.374 (+2.80%) | 3,100 |
| 12 Nov 1981 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 2.1921 | +0.126 (+0.95%) | 17,900 |
| 11 Nov 1981 | USD | 13.25 | 13.75 | 13.126 | 13.25 | 2.1714 | -0.626 (-4.51%) | 6,600 |
| 10 Nov 1981 | USD | 13.876 | 14.25 | 13.626 | 13.876 | 2.274 | +0.376 (+2.79%) | 4,800 |
| 9 Nov 1981 | USD | 13.5 | 13.5 | 12.876 | 13.5 | 2.2124 | 0.0 (0.0%) | 16,300 |
| 6 Nov 1981 | USD | 13.5 | 13.626 | 13.25 | 13.5 | 2.2124 | -0.25 (-1.82%) | 7,100 |
| 5 Nov 1981 | USD | 13.75 | 14 | 13.626 | 13.75 | 2.2534 | 0.0 (0.0%) | 13,700 |
| 4 Nov 1981 | USD | 13.75 | 15 | 13.626 | 13.75 | 2.2534 | -1 (-6.78%) | 26,700 |
| 3 Nov 1981 | USD | 14.75 | 15.5 | 14.126 | 14.75 | 2.4172 | +0.874 (+6.30%) | 59,900 |
| 2 Nov 1981 | USD | 13.876 | 13.876 | 12.126 | 13.876 | 2.274 | +2.126 (+18.09%) | 52,500 |
| 30 Oct 1981 | USD | 11.75 | 12 | 11.376 | 11.75 | 1.9256 | +0.124 (+1.07%) | 33,900 |
| 29 Oct 1981 | USD | 11.626 | 11.876 | 11.5 | 11.626 | 1.9053 | -0.25 (-2.11%) | 4,800 |
| 28 Oct 1981 | USD | 11.876 | 11.876 | 11 | 11.876 | 1.9462 | +0.626 (+5.56%) | 8,900 |
| 27 Oct 1981 | USD | 11.25 | 11.626 | 11.25 | 11.25 | 1.8437 | -0.5 (-4.26%) | 17,600 |
| 26 Oct 1981 | USD | 11.75 | 12.126 | 11.5 | 11.75 | 1.9256 | -0.126 (-1.06%) | 6,200 |
| 23 Oct 1981 | USD | 11.876 | 12.25 | 11.876 | 11.876 | 1.9462 | -0.624 (-4.99%) | 8,900 |
| 22 Oct 1981 | USD | 12.5 | 13.126 | 12.5 | 12.5 | 2.0485 | -0.75 (-5.66%) | 4,000 |
| 21 Oct 1981 | USD | 13.25 | 13.25 | 12.626 | 13.25 | 2.1714 | +0.5 (+3.92%) | 4,800 |
| 20 Oct 1981 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.0895 | -0.25 (-1.92%) | 5,200 |
| 19 Oct 1981 | USD | 13 | 13 | 12.126 | 13 | 2.1304 | +0.624 (+5.04%) | 9,000 |
| 16 Oct 1981 | USD | 12.376 | 12.376 | 12.25 | 12.376 | 2.0282 | 0.0 (0.0%) | 3,000 |
| 15 Oct 1981 | USD | 12.376 | 12.376 | 11.876 | 12.376 | 2.0282 | +0.376 (+3.13%) | 7,400 |
| 14 Oct 1981 | USD | 12 | 13.25 | 11.876 | 12 | 1.9666 | -1.376 (-10.29%) | 20,400 |
| 13 Oct 1981 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 2.1921 | -0.374 (-2.72%) | 3,800 |
| 12 Oct 1981 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2534 | -0.126 (-0.91%) | 17,700 |
| 9 Oct 1981 | USD | 13.876 | 14 | 13.75 | 13.876 | 2.274 | -0.124 (-0.89%) | 26,500 |
| 8 Oct 1981 | USD | 14 | 14.25 | 13.626 | 14 | 2.2943 | -0.126 (-0.89%) | 8,700 |
| 7 Oct 1981 | USD | 14.126 | 14.25 | 13.5 | 14.126 | 2.315 | +0.75 (+5.61%) | 12,200 |
