| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 108.5 | 110.42 | 108.21 | 109.3 | 109.3 | +0.84 (+0.77%) | 2,053,300 |
| 12 Oct 2023 | USD | 112.56 | 113.21 | 107.67 | 108.46 | 108.46 | -5.81 (-5.08%) | 2,135,200 |
| 11 Oct 2023 | USD | 113.53 | 114.99 | 112.68 | 114.27 | 114.27 | +1.2 (+1.06%) | 1,831,800 |
| 10 Oct 2023 | USD | 111.48 | 114.73 | 111.48 | 113.07 | 113.07 | +1.8 (+1.62%) | 2,427,500 |
| 9 Oct 2023 | USD | 108.16 | 111.41 | 107.53 | 111.27 | 111.27 | +2.05 (+1.88%) | 1,537,500 |
| 6 Oct 2023 | USD | 107.43 | 109.96 | 106.5 | 109.22 | 109.22 | +0.58 (+0.53%) | 2,017,800 |
| 5 Oct 2023 | USD | 108.59 | 109.68 | 107.74 | 108.64 | 108.64 | -0.33 (-0.30%) | 2,009,900 |
| 4 Oct 2023 | USD | 108.9 | 109.59 | 107.79 | 108.97 | 108.97 | +0.74 (+0.68%) | 2,782,800 |
| 3 Oct 2023 | USD | 110.1 | 110.77 | 107.39 | 108.23 | 108.23 | -2.92 (-2.63%) | 2,855,200 |
| 2 Oct 2023 | USD | 111.42 | 113.24 | 110.08 | 111.15 | 111.15 | -1.08 (-0.96%) | 2,556,500 |
| 29 Sep 2023 | USD | 115.18 | 116.58 | 111.8 | 112.23 | 112.23 | -1.97 (-1.73%) | 1,871,800 |
| 28 Sep 2023 | USD | 111.83 | 114.36 | 111.4 | 114.2 | 114.2 | +2.5 (+2.24%) | 2,566,600 |
| 27 Sep 2023 | USD | 112.85 | 113.92 | 111.36 | 111.7 | 111.7 | -0.24 (-0.21%) | 2,978,000 |
| 26 Sep 2023 | USD | 112.52 | 113.34 | 111.79 | 111.94 | 111.94 | -1.13 (-1.00%) | 2,167,800 |
| 25 Sep 2023 | USD | 112.7 | 114.04 | 112.36 | 113.07 | 113.07 | -0.43 (-0.38%) | 2,094,100 |
| 22 Sep 2023 | USD | 114.34 | 114.76 | 112.65 | 113.5 | 113.5 | +0.37 (+0.33%) | 2,310,800 |
| 21 Sep 2023 | USD | 114.54 | 114.66 | 111.69 | 113.13 | 113.13 | -3.4 (-2.92%) | 2,928,300 |
| 20 Sep 2023 | USD | 117.87 | 119.42 | 116.38 | 116.53 | 116.53 | -0.76 (-0.65%) | 1,978,000 |
| 19 Sep 2023 | USD | 116.87 | 118.31 | 115.3 | 117.29 | 117.29 | +0.25 (+0.21%) | 2,373,200 |
| 18 Sep 2023 | USD | 115.06 | 117.42 | 114.58 | 117.04 | 117.04 | +2.28 (+1.99%) | 3,340,000 |
| 15 Sep 2023 | USD | 110.16 | 115.1 | 110 | 114.76 | 114.76 | -2.94 (-2.50%) | 6,401,300 |
| 14 Sep 2023 | USD | 117.06 | 117.88 | 115.84 | 117.7 | 117.7 | +1.73 (+1.49%) | 3,063,600 |
| 13 Sep 2023 | USD | 117.01 | 117.48 | 114.06 | 115.97 | 115.97 | -0.54 (-0.46%) | 1,878,500 |
| 12 Sep 2023 | USD | 119.01 | 120.67 | 116.15 | 116.51 | 116.51 | -3.25 (-2.71%) | 2,119,900 |
| 11 Sep 2023 | USD | 118.74 | 121.52 | 118.74 | 119.76 | 119.76 | +1.09 (+0.92%) | 1,617,600 |
| 8 Sep 2023 | USD | 117.68 | 119.65 | 117.54 | 118.67 | 118.67 | +0.59 (+0.50%) | 1,604,500 |
| 7 Sep 2023 | USD | 116.44 | 118.61 | 115.36 | 118.08 | 118.08 | +1.14 (+0.97%) | 2,080,200 |
| 6 Sep 2023 | USD | 115.49 | 117.07 | 115 | 116.94 | 116.94 | +2.21 (+1.93%) | 1,639,300 |
| 5 Sep 2023 | USD | 120.23 | 120.31 | 114.44 | 114.73 | 114.73 | -5.93 (-4.91%) | 2,188,900 |
| 1 Sep 2023 | USD | 119.62 | 121.2 | 119.37 | 120.66 | 120.66 | +1.57 (+1.32%) | 1,494,600 |
