Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 107.8 | -0.009 (-0.17%) | 127 |
27 Jul 2016 | USD | 5.25 | 5.399 | 5.1 | 5.399 | 107.98 | +0.407 (+8.15%) | 1,710 |
26 Jul 2016 | USD | 5.12 | 5.12 | 4.992 | 4.992 | 99.84 | -0.018 (-0.36%) | 530 |
25 Jul 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 100.2 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 100.2 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 100.2 | +0.01 (+0.20%) | 208 |
20 Jul 2016 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.48 | 5.2199 | 4.48 | 5 | 100 | +0.05 (+1.01%) | 457 |
18 Jul 2016 | USD | 5.299 | 5.3 | 4.95 | 4.95 | 99 | +0.01 (+0.20%) | 4,669 |
15 Jul 2016 | USD | 5 | 5 | 4.94 | 4.94 | 98.8 | -0.08 (-1.59%) | 511 |
14 Jul 2016 | USD | 5.37 | 5.37 | 5.02 | 5.02 | 100.4 | -0.37 (-6.86%) | 2,413 |
13 Jul 2016 | USD | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 107.798 | +0.095 (+1.79%) | 590 |
12 Jul 2016 | USD | 5.1855 | 5.295 | 5.1855 | 5.295 | 105.9 | +0.045 (+0.86%) | 1,663 |
11 Jul 2016 | USD | 5.2153 | 5.5 | 5.19 | 5.25 | 105 | +0.2 (+3.96%) | 8,791 |
8 Jul 2016 | USD | 5.2999 | 5.2999 | 5.05 | 5.05 | 101 | +0.01 (+0.20%) | 601 |
7 Jul 2016 | USD | 5.1 | 5.2899 | 5.04 | 5.04 | 100.8 | -0.03 (-0.59%) | 733 |
6 Jul 2016 | USD | 4.9 | 5.1 | 4.84 | 5.07 | 101.4 | +0.17 (+3.47%) | 9,811 |
5 Jul 2016 | USD | 4.75 | 4.9 | 4.6089 | 4.9 | 98 | +0.38 (+8.41%) | 4,788 |
4 Jul 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 90.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 90.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4.6 | 4.85 | 4.52 | 4.52 | 90.4 | -0.16 (-3.42%) | 1,122 |
29 Jun 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 93.6 | -0.12 (-2.50%) | 374 |
28 Jun 2016 | USD | 4.77 | 4.89 | 4.77 | 4.8 | 96 | -0.09 (-1.84%) | 828 |
27 Jun 2016 | USD | 4.78 | 4.9 | 4.64 | 4.89 | 97.8 | +0.84 (+20.74%) | 4,052 |
24 Jun 2016 | USD | 4.75 | 4.8 | 4.05 | 4.05 | 81 | -0.39 (-8.78%) | 4,437 |
23 Jun 2016 | USD | 4.64 | 4.69 | 4.35 | 4.44 | 88.8 | +0.27 (+6.47%) | 1,176 |
22 Jun 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 83.4 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 83.4 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 83.4 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 83.4 | -0.28 (-6.29%) | 508 |