USX:LENSF - Presbia PLC Presbia PLC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2016 USD 5.39 5.39 5.39 5.39 107.8 -0.009 (-0.17%) 127
27 Jul 2016 USD 5.25 5.399 5.1 5.399 107.98 +0.407 (+8.15%) 1,710
26 Jul 2016 USD 5.12 5.12 4.992 4.992 99.84 -0.018 (-0.36%) 530
25 Jul 2016 USD 5.01 5.01 5.01 5.01 100.2 0.0 (0.0%) 0
22 Jul 2016 USD 5.01 5.01 5.01 5.01 100.2 0.0 (0.0%) 0
21 Jul 2016 USD 5.01 5.01 5.01 5.01 100.2 +0.01 (+0.20%) 208
20 Jul 2016 USD 5 5 5 5 100 0.0 (0.0%) 0
19 Jul 2016 USD 4.48 5.2199 4.48 5 100 +0.05 (+1.01%) 457
18 Jul 2016 USD 5.299 5.3 4.95 4.95 99 +0.01 (+0.20%) 4,669
15 Jul 2016 USD 5 5 4.94 4.94 98.8 -0.08 (-1.59%) 511
14 Jul 2016 USD 5.37 5.37 5.02 5.02 100.4 -0.37 (-6.86%) 2,413
13 Jul 2016 USD 5.3899 5.3899 5.3899 5.3899 107.798 +0.095 (+1.79%) 590
12 Jul 2016 USD 5.1855 5.295 5.1855 5.295 105.9 +0.045 (+0.86%) 1,663
11 Jul 2016 USD 5.2153 5.5 5.19 5.25 105 +0.2 (+3.96%) 8,791
8 Jul 2016 USD 5.2999 5.2999 5.05 5.05 101 +0.01 (+0.20%) 601
7 Jul 2016 USD 5.1 5.2899 5.04 5.04 100.8 -0.03 (-0.59%) 733
6 Jul 2016 USD 4.9 5.1 4.84 5.07 101.4 +0.17 (+3.47%) 9,811
5 Jul 2016 USD 4.75 4.9 4.6089 4.9 98 +0.38 (+8.41%) 4,788
4 Jul 2016 USD 4.52 4.52 4.52 4.52 90.4 0.0 (0.0%) 0
1 Jul 2016 USD 4.52 4.52 4.52 4.52 90.4 0.0 (0.0%) 0
30 Jun 2016 USD 4.6 4.85 4.52 4.52 90.4 -0.16 (-3.42%) 1,122
29 Jun 2016 USD 4.68 4.68 4.68 4.68 93.6 -0.12 (-2.50%) 374
28 Jun 2016 USD 4.77 4.89 4.77 4.8 96 -0.09 (-1.84%) 828
27 Jun 2016 USD 4.78 4.9 4.64 4.89 97.8 +0.84 (+20.74%) 4,052
24 Jun 2016 USD 4.75 4.8 4.05 4.05 81 -0.39 (-8.78%) 4,437
23 Jun 2016 USD 4.64 4.69 4.35 4.44 88.8 +0.27 (+6.47%) 1,176
22 Jun 2016 USD 4.17 4.17 4.17 4.17 83.4 0.0 (0.0%) 0
21 Jun 2016 USD 4.17 4.17 4.17 4.17 83.4 0.0 (0.0%) 0
20 Jun 2016 USD 4.17 4.17 4.17 4.17 83.4 0.0 (0.0%) 0
17 Jun 2016 USD 4.17 4.17 4.17 4.17 83.4 -0.28 (-6.29%) 508



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms