| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 89 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 4.245 | 4.59 | 4.2401 | 4.45 | 89 | -0.34 (-7.10%) | 2,401 |
| 14 Jun 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 95.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 4.45 | 4.79 | 4.45 | 4.79 | 95.8 | +0.11 (+2.35%) | 5,408 |
| 10 Jun 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 93.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 93.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 4.67 | 4.68 | 4.67 | 4.68 | 93.6 | +0.17 (+3.77%) | 401 |
| 7 Jun 2016 | USD | 4.42 | 4.64 | 4.4 | 4.51 | 90.2 | +0.11 (+2.50%) | 7,521 |
| 6 Jun 2016 | USD | 4.5 | 4.77 | 4.4 | 4.4 | 88 | -0.1 (-2.22%) | 13,094 |
| 3 Jun 2016 | USD | 4.77 | 4.8 | 4.5 | 4.5 | 90 | -0.3 (-6.25%) | 3,613 |
| 2 Jun 2016 | USD | 4.68 | 4.98 | 4.43 | 4.8 | 96 | -0.07 (-1.44%) | 7,274 |
| 1 Jun 2016 | USD | 4.93 | 4.99 | 4.87 | 4.87 | 97.4 | +0.22 (+4.73%) | 1,156 |
| 31 May 2016 | USD | 4.65 | 4.98 | 4.5 | 4.65 | 93 | -0.01 (-0.21%) | 4,156 |
| 30 May 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 93.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.5041 | 4.78 | 4.5041 | 4.66 | 93.2 | +0.16 (+3.56%) | 1,660 |
| 26 May 2016 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 90 | -0.15 (-3.22%) | 312 |
| 25 May 2016 | USD | 4.75 | 4.75 | 4.51 | 4.6499 | 92.998 | -0.21 (-4.32%) | 3,202 |
| 24 May 2016 | USD | 4.88 | 4.88 | 4.86 | 4.86 | 97.2 | +0.09 (+1.88%) | 349 |
| 23 May 2016 | USD | 4.53 | 4.8 | 4.28 | 4.7704 | 95.408 | -0.12 (-2.45%) | 9,215 |
| 20 May 2016 | USD | 4.76 | 4.8999 | 4.76 | 4.89 | 97.8 | +0.15 (+3.16%) | 2,692 |
| 19 May 2016 | USD | 4.77 | 4.9 | 4.53 | 4.74 | 94.8 | 0.0 (0.0%) | 6,780 |
| 18 May 2016 | USD | 4.6 | 4.74 | 4.6 | 4.74 | 94.8 | +0.26 (+5.80%) | 2,602 |
| 17 May 2016 | USD | 4.65 | 4.65 | 4.13 | 4.48 | 89.6 | -0.02 (-0.44%) | 12,848 |
| 16 May 2016 | USD | 4.44 | 4.63 | 4.01 | 4.5 | 90 | +0.15 (+3.45%) | 10,817 |
| 13 May 2016 | USD | 3.78 | 4.4601 | 3.78 | 4.35 | 87 | +0.52 (+13.58%) | 45,466 |
| 12 May 2016 | USD | 3.78 | 3.83 | 3.7701 | 3.83 | 76.6 | -0.12 (-3.04%) | 505 |
| 11 May 2016 | USD | 3.9499 | 3.9499 | 3.9499 | 3.9499 | 78.998 | +0.045 (+1.15%) | 500 |
| 10 May 2016 | USD | 3.7 | 3.94 | 3.7 | 3.905 | 78.1 | +0.215 (+5.83%) | 5,812 |
| 9 May 2016 | USD | 3.58 | 3.73 | 3.51 | 3.69 | 73.8 | +0.11 (+3.07%) | 16,730 |
| 6 May 2016 | USD | 3.49 | 3.5901 | 3.45 | 3.58 | 71.6 | +0.13 (+3.77%) | 8,490 |
