CC:LEO-USD - UNUS SED LEO UNUS SED LEO
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 5.0613 5.1627 4.9666 5.0369 5.0369 -0.024 (-0.48%) 3,647,620
11 Sep 2022 USD 4.981 5.0983 4.9605 5.0611 5.0611 +0.073 (+1.47%) 3,244,792
10 Sep 2022 USD 4.9743 5.1074 4.9501 4.9878 4.9878 +0.013 (+0.27%) 3,585,074
9 Sep 2022 USD 4.9904 5.174 4.9671 4.9744 4.9744 -0.019 (-0.38%) 3,644,007
8 Sep 2022 USD 5.1307 5.3145 4.9906 4.9934 4.9934 -0.138 (-2.69%) 3,828,537
7 Sep 2022 USD 5.1423 5.3003 5.089 5.1315 5.1315 -0.01 (-0.19%) 3,973,389
6 Sep 2022 USD 5.0771 5.1516 5.0442 5.1414 5.1414 +0.065 (+1.27%) 3,543,292
5 Sep 2022 USD 5.2583 5.318 5.0756 5.0767 5.0767 -0.182 (-3.47%) 3,626,953
4 Sep 2022 USD 5.1788 5.2604 5.1376 5.2591 5.2591 +0.08 (+1.54%) 3,502,093
3 Sep 2022 USD 5.3945 5.4235 5.1786 5.1792 5.1792 -0.218 (-4.05%) 4,020,750
2 Sep 2022 USD 5.547 5.5492 5.3473 5.3977 5.3977 -0.154 (-2.78%) 3,643,627
1 Sep 2022 USD 5.7762 5.8547 5.5516 5.5521 5.5521 -0.225 (-3.90%) 4,093,546
31 Aug 2022 USD 5.376 5.8284 5.3719 5.7772 5.7772 +0.409 (+7.63%) 4,291,166
30 Aug 2022 USD 5.2677 5.4016 5.2627 5.3677 5.3677 +0.101 (+1.91%) 3,156,974
29 Aug 2022 USD 5.1588 5.2818 5.1316 5.2671 5.2671 +0.109 (+2.11%) 3,434,710
28 Aug 2022 USD 5.1463 5.2156 5.1463 5.1584 5.1584 +0.013 (+0.26%) 3,320,051
27 Aug 2022 USD 5.1465 5.2361 5.0873 5.1451 5.1451 -0.003 (-0.06%) 3,530,614
26 Aug 2022 USD 5.1606 5.2711 5.0259 5.1484 5.1484 -0.012 (-0.23%) 3,441,476
25 Aug 2022 USD 5.312 5.3437 5.1316 5.1603 5.1603 -0.152 (-2.87%) 3,600,642
24 Aug 2022 USD 5.3501 5.3741 5.2201 5.3127 5.3127 -0.039 (-0.72%) 3,444,476
23 Aug 2022 USD 5.0941 5.3524 5.0901 5.3514 5.3514 +0.259 (+5.08%) 3,461,672
22 Aug 2022 USD 5.1104 5.1832 5.016 5.0927 5.0927 -0.018 (-0.35%) 3,207,862
21 Aug 2022 USD 5.0621 5.2017 5.0224 5.1107 5.1107 +0.047 (+0.93%) 3,320,752
20 Aug 2022 USD 5.1862 5.2363 5.0164 5.0636 5.0636 -0.134 (-2.59%) 3,100,204
19 Aug 2022 USD 5.3097 5.3265 5.1185 5.198 5.198 -0.111 (-2.09%) 3,159,350
18 Aug 2022 USD 5.2817 5.3609 5.1262 5.3092 5.3092 +0.028 (+0.53%) 3,576,578
17 Aug 2022 USD 5.2151 5.4363 5.2125 5.2812 5.2812 +0.066 (+1.26%) 3,297,379
16 Aug 2022 USD 5.3596 5.4265 5.0924 5.2157 5.2157 -0.145 (-2.71%) 2,708,694
15 Aug 2022 USD 5.1111 5.3786 5.1034 5.3611 5.3611 +0.251 (+4.91%) 3,595,092
14 Aug 2022 USD 4.8812 5.1231 4.8737 5.11 5.11 +0.229 (+4.69%) 3,304,097



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms