Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 2.9672 | 2.9821 | 2.924 | 2.9721 | 2.9721 | -0.003 (-0.09%) | 452,722 |
17 Aug 2021 | USD | 2.994 | 3.0306 | 2.9595 | 2.9747 | 2.9747 | -0.022 (-0.74%) | 555,957 |
16 Aug 2021 | USD | 2.9958 | 3.0106 | 2.9527 | 2.9968 | 2.9968 | +0.011 (+0.38%) | 765,520 |
15 Aug 2021 | USD | 2.9878 | 2.996 | 2.9644 | 2.9856 | 2.9856 | +0 (+0.0%) | 564,553 |
14 Aug 2021 | USD | 2.9661 | 2.995 | 2.952 | 2.9855 | 2.9855 | +0.013 (+0.45%) | 560,856 |
13 Aug 2021 | USD | 2.9539 | 3.0013 | 2.9399 | 2.972 | 2.972 | +0.019 (+0.64%) | 622,271 |
12 Aug 2021 | USD | 2.8865 | 2.9961 | 2.8731 | 2.9531 | 2.9531 | +0.069 (+2.37%) | 563,994 |
11 Aug 2021 | USD | 2.992 | 3.0014 | 2.8418 | 2.8846 | 2.8846 | -0.103 (-3.46%) | 694,419 |
10 Aug 2021 | USD | 2.9772 | 2.9968 | 2.8725 | 2.9879 | 2.9879 | +0.014 (+0.47%) | 547,048 |
9 Aug 2021 | USD | 3.0073 | 3.0073 | 2.711 | 2.9739 | 2.9739 | -0.032 (-1.06%) | 2,146,753 |
8 Aug 2021 | USD | 2.9974 | 3.0461 | 2.9571 | 3.0059 | 3.0059 | +0.009 (+0.30%) | 434,578 |
7 Aug 2021 | USD | 3.0058 | 3.0486 | 2.9754 | 2.997 | 2.997 | -0.011 (-0.38%) | 723,340 |
6 Aug 2021 | USD | 3.0043 | 3.0806 | 2.9908 | 3.0085 | 3.0085 | +0.002 (+0.07%) | 584,146 |
5 Aug 2021 | USD | 3.0043 | 3.0468 | 2.9868 | 3.0064 | 3.0064 | +0.003 (+0.10%) | 509,263 |
4 Aug 2021 | USD | 3.0024 | 3.023 | 2.9847 | 3.0034 | 3.0034 | +0.004 (+0.13%) | 366,241 |
3 Aug 2021 | USD | 3.0945 | 3.101 | 2.9888 | 2.9995 | 2.9995 | -0.096 (-3.09%) | 449,909 |
2 Aug 2021 | USD | 3.1349 | 3.135 | 2.9073 | 3.095 | 3.095 | -0.035 (-1.13%) | 557,610 |
1 Aug 2021 | USD | 3.0708 | 3.1316 | 2.9293 | 3.1304 | 3.1304 | +0.067 (+2.19%) | 635,143 |
31 Jul 2021 | USD | 3.0269 | 3.0693 | 3.0082 | 3.0632 | 3.0632 | +0.043 (+1.41%) | 412,059 |
30 Jul 2021 | USD | 2.7906 | 3.0207 | 2.7878 | 3.0207 | 3.0207 | +0.234 (+8.38%) | 397,886 |
29 Jul 2021 | USD | 3.1075 | 3.1208 | 2.6921 | 2.7872 | 2.7872 | -0.318 (-10.24%) | 771,376 |
28 Jul 2021 | USD | 2.833 | 3.1194 | 2.7066 | 3.1051 | 3.1051 | +0.277 (+9.78%) | 915,999 |
27 Jul 2021 | USD | 2.782 | 2.8945 | 2.6901 | 2.8285 | 2.8285 | +0.052 (+1.89%) | 685,263 |
26 Jul 2021 | USD | 2.7482 | 3.0367 | 2.5542 | 2.7761 | 2.7761 | +0.033 (+1.19%) | 1,592,148 |
25 Jul 2021 | USD | 2.867 | 2.9482 | 2.7342 | 2.7434 | 2.7434 | -0.124 (-4.32%) | 331,493 |
24 Jul 2021 | USD | 2.7702 | 2.9474 | 2.7702 | 2.8674 | 2.8674 | +0.098 (+3.53%) | 384,395 |
23 Jul 2021 | USD | 2.7768 | 2.8182 | 2.6686 | 2.7696 | 2.7696 | +0.001 (+0.03%) | 743,003 |
22 Jul 2021 | USD | 2.5684 | 2.7707 | 2.5124 | 2.7689 | 2.7689 | +0.21 (+8.20%) | 1,131,023 |
21 Jul 2021 | USD | 3.2042 | 3.2064 | 2.548 | 2.5591 | 2.5591 | -0.644 (-20.10%) | 1,159,245 |
20 Jul 2021 | USD | 2.9973 | 3.2323 | 2.9916 | 3.2028 | 3.2028 | +0.205 (+6.84%) | 1,163,298 |