| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 2.9678 | 3.0088 | 2.9548 | 2.9978 | 2.9978 | +0.029 (+0.99%) | 447,377 |
| 18 Jul 2021 | USD | 2.9159 | 2.9697 | 2.9159 | 2.9683 | 2.9683 | +0.051 (+1.75%) | 354,775 |
| 17 Jul 2021 | USD | 2.9313 | 2.9452 | 2.8984 | 2.9172 | 2.9172 | -0.015 (-0.49%) | 385,838 |
| 16 Jul 2021 | USD | 2.8821 | 2.9551 | 2.8821 | 2.9317 | 2.9317 | +0.048 (+1.67%) | 292,257 |
| 15 Jul 2021 | USD | 2.9391 | 2.9548 | 2.8732 | 2.8836 | 2.8836 | -0.06 (-2.04%) | 302,665 |
| 14 Jul 2021 | USD | 2.9142 | 2.9503 | 2.8837 | 2.9438 | 2.9438 | +0.028 (+0.96%) | 330,452 |
| 13 Jul 2021 | USD | 2.9241 | 2.9371 | 2.908 | 2.9159 | 2.9159 | -0.007 (-0.26%) | 236,028 |
| 12 Jul 2021 | USD | 2.9019 | 2.9279 | 2.8976 | 2.9234 | 2.9234 | +0.019 (+0.66%) | 266,649 |
| 11 Jul 2021 | USD | 2.8871 | 2.9153 | 2.8705 | 2.9042 | 2.9042 | +0.016 (+0.56%) | 235,195 |
| 10 Jul 2021 | USD | 2.8988 | 2.923 | 2.8293 | 2.888 | 2.888 | -0.011 (-0.39%) | 409,053 |
| 9 Jul 2021 | USD | 2.8784 | 2.9034 | 2.8239 | 2.8993 | 2.8993 | +0.019 (+0.66%) | 363,331 |
| 8 Jul 2021 | USD | 2.7408 | 2.892 | 2.7171 | 2.8802 | 2.8802 | +0.138 (+5.03%) | 982,897 |
| 7 Jul 2021 | USD | 2.7054 | 2.7432 | 2.6925 | 2.7422 | 2.7422 | +0.037 (+1.35%) | 674,315 |
| 6 Jul 2021 | USD | 2.5655 | 2.7188 | 2.5631 | 2.7056 | 2.7056 | +0.15 (+5.87%) | 898,088 |
| 5 Jul 2021 | USD | 2.3711 | 2.6243 | 2.3661 | 2.5555 | 2.5555 | +0.184 (+7.76%) | 2,233,916 |
| 4 Jul 2021 | USD | 2.3641 | 2.4538 | 2.3036 | 2.3715 | 2.3715 | +0.015 (+0.64%) | 888,257 |
| 3 Jul 2021 | USD | 2.3422 | 2.4282 | 2.3373 | 2.3565 | 2.3565 | +0.019 (+0.81%) | 419,665 |
| 2 Jul 2021 | USD | 2.4095 | 2.4213 | 2.3213 | 2.3375 | 2.3375 | -0.071 (-2.95%) | 727,941 |
| 1 Jul 2021 | USD | 2.5321 | 2.5452 | 2.3836 | 2.4086 | 2.4086 | -0.067 (-2.71%) | 941,970 |
| 30 Jun 2021 | USD | 2.3179 | 2.5328 | 2.3154 | 2.4758 | 2.4758 | +0.159 (+6.84%) | 728,944 |
| 29 Jun 2021 | USD | 2.4175 | 2.5018 | 2.2992 | 2.3172 | 2.3172 | -0.1 (-4.14%) | 1,041,491 |
| 28 Jun 2021 | USD | 2.0836 | 2.4716 | 2.0687 | 2.4172 | 2.4172 | +0.327 (+15.65%) | 1,956,461 |
| 27 Jun 2021 | USD | 2.1299 | 2.501 | 2.0665 | 2.0901 | 2.0901 | -0.053 (-2.50%) | 3,012,935 |
| 26 Jun 2021 | USD | 2.3551 | 2.4198 | 2.1436 | 2.1436 | 2.1436 | -0.214 (-9.08%) | 2,955,180 |
| 25 Jun 2021 | USD | 2.3992 | 2.5685 | 2.3514 | 2.3576 | 2.3576 | -0.043 (-1.80%) | 1,880,654 |
| 24 Jun 2021 | USD | 2.4348 | 2.6277 | 2.3955 | 2.4008 | 2.4008 | -0.045 (-1.86%) | 802,105 |
| 23 Jun 2021 | USD | 2.4796 | 2.74 | 2.4035 | 2.4462 | 2.4462 | -0.03 (-1.20%) | 990,575 |
| 22 Jun 2021 | USD | 2.4972 | 2.5828 | 2.3753 | 2.4759 | 2.4759 | -0.02 (-0.80%) | 1,763,235 |
| 21 Jun 2021 | USD | 2.5712 | 2.6116 | 2.4935 | 2.4959 | 2.4959 | -0.074 (-2.87%) | 555,336 |
| 20 Jun 2021 | USD | 2.5857 | 2.6401 | 2.5572 | 2.5697 | 2.5697 | -0.013 (-0.52%) | 444,013 |
