Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 2.6502 | 2.6733 | 2.5679 | 2.5832 | 2.5832 | -0.069 (-2.60%) | 301,247 |
18 Jun 2021 | USD | 2.5344 | 2.6635 | 2.5343 | 2.6522 | 2.6522 | +0.116 (+4.58%) | 373,020 |
17 Jun 2021 | USD | 2.5515 | 2.7444 | 2.5338 | 2.5361 | 2.5361 | -0.022 (-0.88%) | 645,490 |
16 Jun 2021 | USD | 2.3814 | 2.7303 | 2.3457 | 2.5586 | 2.5586 | +0.175 (+7.35%) | 1,362,063 |
15 Jun 2021 | USD | 2.4779 | 2.48 | 2.3795 | 2.3834 | 2.3834 | -0.095 (-3.84%) | 1,661,382 |
14 Jun 2021 | USD | 2.7681 | 2.8019 | 2.4771 | 2.4786 | 2.4786 | -0.285 (-10.32%) | 1,039,773 |
13 Jun 2021 | USD | 2.389 | 2.8007 | 2.3842 | 2.7639 | 2.7639 | +0.374 (+15.67%) | 996,220 |
12 Jun 2021 | USD | 2.4156 | 2.4909 | 2.3814 | 2.3895 | 2.3895 | -0.026 (-1.08%) | 499,525 |
11 Jun 2021 | USD | 2.3843 | 2.5552 | 2.3811 | 2.4155 | 2.4155 | +0.032 (+1.32%) | 373,314 |
10 Jun 2021 | USD | 2.4629 | 2.4651 | 2.3829 | 2.384 | 2.384 | -0.08 (-3.25%) | 664,442 |
9 Jun 2021 | USD | 2.6184 | 2.6273 | 2.4511 | 2.4642 | 2.4642 | -0.158 (-6.02%) | 1,463,644 |
8 Jun 2021 | USD | 2.4643 | 2.8623 | 2.4643 | 2.622 | 2.622 | +0.159 (+6.45%) | 1,520,546 |
7 Jun 2021 | USD | 2.485 | 2.577 | 2.4502 | 2.4631 | 2.4631 | -0.025 (-1.01%) | 650,386 |
6 Jun 2021 | USD | 2.6051 | 2.6407 | 2.322 | 2.4882 | 2.4882 | -0.09 (-3.48%) | 975,399 |
5 Jun 2021 | USD | 2.7149 | 2.7414 | 2.4609 | 2.5779 | 2.5779 | -0.112 (-4.15%) | 1,111,965 |
4 Jun 2021 | USD | 2.8684 | 2.9519 | 2.6763 | 2.6894 | 2.6894 | -0.186 (-6.47%) | 1,325,695 |
3 Jun 2021 | USD | 2.7305 | 2.9419 | 2.7125 | 2.8753 | 2.8753 | +0.125 (+4.56%) | 987,173 |
2 Jun 2021 | USD | 2.6896 | 2.9145 | 2.6356 | 2.7499 | 2.7499 | +0.086 (+3.24%) | 805,593 |
1 Jun 2021 | USD | 2.3986 | 2.6802 | 2.381 | 2.6636 | 2.6636 | +0.251 (+10.39%) | 1,045,729 |
31 May 2021 | USD | 2.2608 | 2.4573 | 2.2137 | 2.413 | 2.413 | +0.142 (+6.27%) | 1,125,957 |
30 May 2021 | USD | 2.0802 | 2.2812 | 2.0802 | 2.2707 | 2.2707 | +0.202 (+9.75%) | 758,938 |
29 May 2021 | USD | 2.1233 | 2.1402 | 2.0559 | 2.069 | 2.069 | -0.041 (-1.95%) | 661,584 |
28 May 2021 | USD | 2.0605 | 2.1797 | 2.0472 | 2.1101 | 2.1101 | +0.052 (+2.52%) | 1,359,327 |
27 May 2021 | USD | 2.1655 | 2.1688 | 2.0375 | 2.0582 | 2.0582 | -0.107 (-4.93%) | 2,228,546 |
26 May 2021 | USD | 2.2652 | 2.2679 | 2.1636 | 2.165 | 2.165 | -0.095 (-4.19%) | 2,168,951 |
25 May 2021 | USD | 2.3549 | 2.4426 | 2.2553 | 2.2596 | 2.2596 | -0.095 (-4.03%) | 1,593,575 |
24 May 2021 | USD | 2.5249 | 2.5394 | 2.3239 | 2.3545 | 2.3545 | -0.168 (-6.65%) | 1,673,179 |
23 May 2021 | USD | 2.4556 | 2.6922 | 2.3098 | 2.5222 | 2.5222 | +0.075 (+3.06%) | 1,949,208 |
22 May 2021 | USD | 2.5891 | 2.5944 | 2.4472 | 2.4472 | 2.4472 | -0.141 (-5.45%) | 1,615,997 |
21 May 2021 | USD | 2.9114 | 3.0352 | 2.5465 | 2.5883 | 2.5883 | -0.351 (-11.93%) | 4,608,627 |