Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 2.8261 | 3.0181 | 2.6751 | 2.9389 | 2.9389 | +0.119 (+4.24%) | 2,456,219 |
19 May 2021 | USD | 2.8412 | 3.2937 | 2.7115 | 2.8194 | 2.8194 | -0.028 (-0.99%) | 5,000,352 |
18 May 2021 | USD | 3.2817 | 3.284 | 2.8361 | 2.8476 | 2.8476 | -0.438 (-13.34%) | 2,830,935 |
17 May 2021 | USD | 3.6627 | 3.9116 | 3.2449 | 3.286 | 3.286 | -0.397 (-10.77%) | 2,441,500 |
16 May 2021 | USD | 3.7996 | 3.8365 | 3.4355 | 3.6828 | 3.6828 | -0.086 (-2.29%) | 1,815,005 |
15 May 2021 | USD | 3.3392 | 3.7743 | 3.308 | 3.769 | 3.769 | +0.432 (+12.94%) | 1,838,834 |
14 May 2021 | USD | 3.371 | 3.9555 | 3.317 | 3.3371 | 3.3371 | -0.085 (-2.48%) | 3,381,970 |
13 May 2021 | USD | 3.894 | 3.8968 | 3.3612 | 3.422 | 3.422 | -0.477 (-12.23%) | 2,192,347 |
12 May 2021 | USD | 3.7361 | 3.9136 | 3.7361 | 3.8987 | 3.8987 | +0.165 (+4.43%) | 3,016,896 |
11 May 2021 | USD | 3.507 | 3.7652 | 3.2825 | 3.7333 | 3.7333 | +0.225 (+6.40%) | 2,616,300 |
10 May 2021 | USD | 2.9445 | 3.6093 | 2.9233 | 3.5087 | 3.5087 | +0.553 (+18.73%) | 3,910,745 |
9 May 2021 | USD | 3.0103 | 3.0724 | 2.9427 | 2.9552 | 2.9552 | -0.057 (-1.88%) | 1,083,129 |
8 May 2021 | USD | 2.8639 | 3.0119 | 2.8632 | 3.0119 | 3.0119 | +0.151 (+5.29%) | 929,437 |
7 May 2021 | USD | 2.9111 | 2.9269 | 2.852 | 2.8607 | 2.8607 | -0.067 (-2.30%) | 1,665,868 |
6 May 2021 | USD | 2.9537 | 2.9892 | 2.7815 | 2.9279 | 2.9279 | -0.031 (-1.03%) | 1,853,305 |
5 May 2021 | USD | 2.5364 | 2.9595 | 2.5021 | 2.9585 | 2.9585 | +0.424 (+16.75%) | 4,269,343 |
4 May 2021 | USD | 2.5044 | 2.5447 | 2.4874 | 2.534 | 2.534 | +0.026 (+1.03%) | 1,082,235 |
3 May 2021 | USD | 2.4558 | 2.512 | 2.4548 | 2.5082 | 2.5082 | +0.047 (+1.89%) | 1,512,809 |
2 May 2021 | USD | 2.4603 | 2.467 | 2.4382 | 2.4616 | 2.4616 | +0.006 (+0.23%) | 404,938 |
1 May 2021 | USD | 2.4108 | 2.462 | 2.4095 | 2.456 | 2.456 | +0.047 (+1.96%) | 702,122 |
30 Apr 2021 | USD | 2.3296 | 2.4091 | 2.3087 | 2.4088 | 2.4088 | +0.078 (+3.36%) | 1,879,723 |
29 Apr 2021 | USD | 2.3107 | 2.3384 | 2.3093 | 2.3304 | 2.3304 | +0.019 (+0.82%) | 521,913 |
28 Apr 2021 | USD | 2.3483 | 2.3483 | 2.3049 | 2.3115 | 2.3115 | -0.034 (-1.45%) | 772,921 |
27 Apr 2021 | USD | 2.2942 | 2.3596 | 2.291 | 2.3454 | 2.3454 | +0.049 (+2.14%) | 1,955,874 |
26 Apr 2021 | USD | 2.2948 | 2.3083 | 2.2849 | 2.2963 | 2.2963 | -0 (0.0%) | 536,873 |
25 Apr 2021 | USD | 2.2413 | 2.311 | 2.2219 | 2.2964 | 2.2964 | +0.05 (+2.24%) | 600,595 |
24 Apr 2021 | USD | 2.2728 | 2.3002 | 2.2421 | 2.246 | 2.246 | -0.033 (-1.47%) | 759,357 |
23 Apr 2021 | USD | 2.202 | 2.2822 | 1.9966 | 2.2794 | 2.2794 | +0.08 (+3.61%) | 2,149,818 |
22 Apr 2021 | USD | 2.1789 | 2.259 | 2.1535 | 2.1999 | 2.1999 | +0.015 (+0.70%) | 1,349,152 |
21 Apr 2021 | USD | 2.1728 | 2.2019 | 2.1708 | 2.1846 | 2.1846 | +0.007 (+0.33%) | 768,644 |