| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.9615 | 2.2431 | 1.9303 | 2.1774 | 2.1774 | +0.216 (+11.01%) | 1,689,728 |
| 19 Apr 2021 | USD | 2.1748 | 2.3189 | 1.9189 | 1.9614 | 1.9614 | -0.21 (-9.68%) | 5,644,175 |
| 18 Apr 2021 | USD | 2.2522 | 2.2897 | 2.1442 | 2.1715 | 2.1715 | -0.083 (-3.68%) | 2,022,158 |
| 17 Apr 2021 | USD | 2.2627 | 2.2766 | 2.2374 | 2.2544 | 2.2544 | +0.012 (+0.53%) | 651,277 |
| 16 Apr 2021 | USD | 2.2553 | 2.2857 | 2.2023 | 2.2426 | 2.2426 | -0.014 (-0.62%) | 5,105,703 |
| 15 Apr 2021 | USD | 2.1734 | 2.2583 | 2.1702 | 2.2565 | 2.2565 | +0.082 (+3.75%) | 5,820,673 |
| 14 Apr 2021 | USD | 2.1285 | 2.175 | 2.1121 | 2.175 | 2.175 | +0.043 (+1.99%) | 3,173,395 |
| 13 Apr 2021 | USD | 2.1115 | 2.1362 | 2.1063 | 2.1325 | 2.1325 | +0.021 (+1.00%) | 787,870 |
| 12 Apr 2021 | USD | 2.1195 | 2.1426 | 2.1071 | 2.1113 | 2.1113 | +0.003 (+0.14%) | 1,165,252 |
| 11 Apr 2021 | USD | 2.1083 | 2.1369 | 2.0991 | 2.1083 | 2.1083 | -0.002 (-0.09%) | 915,025 |
| 10 Apr 2021 | USD | 2.086 | 2.1282 | 2.081 | 2.1102 | 2.1102 | +0.024 (+1.14%) | 921,559 |
| 9 Apr 2021 | USD | 2.0968 | 2.112 | 2.0831 | 2.0864 | 2.0864 | -0.016 (-0.77%) | 630,195 |
| 8 Apr 2021 | USD | 2.0785 | 2.1207 | 2.0781 | 2.1025 | 2.1025 | +0.025 (+1.18%) | 818,357 |
| 7 Apr 2021 | USD | 2.1018 | 2.1167 | 2.0779 | 2.0779 | 2.0779 | -0.019 (-0.92%) | 887,067 |
| 6 Apr 2021 | USD | 2.0286 | 2.1058 | 1.9835 | 2.0971 | 2.0971 | +0.068 (+3.33%) | 1,020,133 |
| 5 Apr 2021 | USD | 1.9977 | 2.0422 | 1.978 | 2.0295 | 2.0295 | +0.036 (+1.81%) | 879,575 |
| 4 Apr 2021 | USD | 2.0093 | 2.0243 | 1.9861 | 1.9935 | 1.9935 | -0.016 (-0.81%) | 566,591 |
| 3 Apr 2021 | USD | 2.0182 | 2.0389 | 2.003 | 2.0098 | 2.0098 | -0.011 (-0.52%) | 689,572 |
| 2 Apr 2021 | USD | 2.0295 | 2.0325 | 2.0139 | 2.0204 | 2.0204 | -0.014 (-0.71%) | 747,347 |
| 1 Apr 2021 | USD | 2.0291 | 2.0519 | 2.0237 | 2.0348 | 2.0348 | +0.007 (+0.33%) | 816,715 |
| 31 Mar 2021 | USD | 2.0652 | 2.0854 | 2.025 | 2.0282 | 2.0282 | -0.038 (-1.85%) | 1,361,592 |
| 30 Mar 2021 | USD | 2.1131 | 2.1165 | 2.0472 | 2.0664 | 2.0664 | -0.046 (-2.18%) | 1,076,100 |
| 29 Mar 2021 | USD | 2.1153 | 2.1254 | 2.0996 | 2.1124 | 2.1124 | -0.001 (-0.02%) | 843,476 |
| 28 Mar 2021 | USD | 2.1309 | 2.1695 | 2.1068 | 2.1129 | 2.1129 | -0.023 (-1.06%) | 517,607 |
| 27 Mar 2021 | USD | 2.1264 | 2.1413 | 2.1113 | 2.1356 | 2.1356 | +0.017 (+0.80%) | 1,054,963 |
| 26 Mar 2021 | USD | 2.1136 | 2.132 | 2.0994 | 2.1187 | 2.1187 | +0.005 (+0.25%) | 1,428,180 |
| 25 Mar 2021 | USD | 2.1026 | 2.1262 | 2.0918 | 2.1135 | 2.1135 | +0.007 (+0.32%) | 1,272,857 |
| 24 Mar 2021 | USD | 2.1101 | 2.1207 | 2.0969 | 2.1067 | 2.1067 | +0.001 (+0.04%) | 755,983 |
| 23 Mar 2021 | USD | 2.1168 | 2.125 | 2.0935 | 2.1059 | 2.1059 | -0.008 (-0.36%) | 588,835 |
| 22 Mar 2021 | USD | 2.12 | 2.1349 | 2.0994 | 2.1135 | 2.1135 | -0.007 (-0.34%) | 639,981 |
