| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 2.1113 | 2.135 | 2.1057 | 2.1207 | 2.1207 | +0.007 (+0.32%) | 735,370 |
| 20 Mar 2021 | USD | 2.0967 | 2.1189 | 2.0949 | 2.114 | 2.114 | +0.015 (+0.70%) | 561,612 |
| 19 Mar 2021 | USD | 2.1128 | 2.1201 | 2.0855 | 2.0993 | 2.0993 | -0.011 (-0.53%) | 514,225 |
| 18 Mar 2021 | USD | 2.1078 | 2.1173 | 2.1077 | 2.1104 | 2.1104 | +0.003 (+0.15%) | 917,924 |
| 17 Mar 2021 | USD | 2.0446 | 2.1116 | 2.043 | 2.1073 | 2.1073 | +0.063 (+3.09%) | 1,219,022 |
| 16 Mar 2021 | USD | 2.037 | 2.0745 | 2.0358 | 2.0441 | 2.0441 | +0.008 (+0.39%) | 601,256 |
| 15 Mar 2021 | USD | 2.01 | 2.0655 | 1.981 | 2.0361 | 2.0361 | +0.026 (+1.28%) | 553,466 |
| 14 Mar 2021 | USD | 1.9901 | 2.0724 | 1.9338 | 2.0103 | 2.0103 | +0.034 (+1.72%) | 675,652 |
| 13 Mar 2021 | USD | 1.9594 | 2.1198 | 1.919 | 1.9763 | 1.9763 | +0.021 (+1.10%) | 1,152,608 |
| 12 Mar 2021 | USD | 2.1123 | 2.1232 | 1.9509 | 1.9548 | 1.9548 | -0.154 (-7.32%) | 941,584 |
| 11 Mar 2021 | USD | 2.0205 | 2.1154 | 2.0142 | 2.1093 | 2.1093 | +0.087 (+4.30%) | 756,135 |
| 10 Mar 2021 | USD | 1.9752 | 2.0242 | 1.9716 | 2.0223 | 2.0223 | +0.047 (+2.39%) | 742,333 |
| 9 Mar 2021 | USD | 1.9193 | 1.9768 | 1.9166 | 1.975 | 1.975 | +0.056 (+2.93%) | 405,847 |
| 8 Mar 2021 | USD | 1.8837 | 1.9362 | 1.8837 | 1.9187 | 1.9187 | +0.043 (+2.30%) | 299,150 |
| 7 Mar 2021 | USD | 1.9088 | 1.9576 | 1.8513 | 1.8756 | 1.8756 | -0.033 (-1.72%) | 457,918 |
| 6 Mar 2021 | USD | 1.8754 | 1.9284 | 1.8609 | 1.9085 | 1.9085 | +0.033 (+1.78%) | 455,756 |
| 5 Mar 2021 | USD | 1.9143 | 1.9143 | 1.8506 | 1.8752 | 1.8752 | -0.036 (-1.91%) | 940,941 |
| 4 Mar 2021 | USD | 1.9266 | 1.9388 | 1.8995 | 1.9117 | 1.9117 | -0.015 (-0.78%) | 801,562 |
| 3 Mar 2021 | USD | 1.924 | 2.0358 | 1.9206 | 1.9268 | 1.9268 | +0.004 (+0.23%) | 851,698 |
| 2 Mar 2021 | USD | 2.0999 | 2.1071 | 1.9117 | 1.9223 | 1.9223 | -0.178 (-8.47%) | 1,040,415 |
| 1 Mar 2021 | USD | 1.9073 | 2.104 | 1.9023 | 2.1002 | 2.1002 | +0.193 (+10.10%) | 1,684,042 |
| 28 Feb 2021 | USD | 2.0405 | 2.0405 | 1.8784 | 1.9075 | 1.9075 | -0.13 (-6.39%) | 1,295,350 |
| 27 Feb 2021 | USD | 2.0251 | 2.0713 | 1.9995 | 2.0378 | 2.0378 | +0.014 (+0.68%) | 1,007,473 |
| 26 Feb 2021 | USD | 1.9459 | 2.0307 | 1.89 | 2.024 | 2.024 | +0.075 (+3.86%) | 1,672,400 |
| 25 Feb 2021 | USD | 1.9288 | 2.1174 | 1.9281 | 1.9488 | 1.9488 | +0.02 (+1.02%) | 2,122,641 |
| 24 Feb 2021 | USD | 1.9546 | 2.1046 | 1.8958 | 1.9292 | 1.9292 | -0.027 (-1.36%) | 2,715,188 |
| 23 Feb 2021 | USD | 1.8544 | 2.1359 | 1.8381 | 1.9558 | 1.9558 | +0.107 (+5.78%) | 17,022,634 |
| 22 Feb 2021 | USD | 1.7977 | 1.8581 | 1.7788 | 1.8489 | 1.8489 | +0.057 (+3.16%) | 6,697,133 |
| 21 Feb 2021 | USD | 1.7649 | 1.804 | 1.7545 | 1.7923 | 1.7923 | +0.026 (+1.48%) | 2,429,413 |
| 20 Feb 2021 | USD | 1.6897 | 1.7819 | 1.686 | 1.7661 | 1.7661 | +0.067 (+3.93%) | 5,379,738 |
