Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 1.4817 | 1.6993 | 1.4779 | 1.6993 | 1.6993 | +0.218 (+14.69%) | 18,548,659 |
18 Feb 2021 | USD | 1.4765 | 1.4833 | 1.4747 | 1.4816 | 1.4816 | +0.006 (+0.39%) | 453,330 |
17 Feb 2021 | USD | 1.4857 | 1.4884 | 1.4742 | 1.4759 | 1.4759 | -0.011 (-0.71%) | 670,692 |
16 Feb 2021 | USD | 1.4827 | 1.5502 | 1.4561 | 1.4864 | 1.4864 | +0.015 (+1.05%) | 952,667 |
15 Feb 2021 | USD | 1.4618 | 1.4979 | 1.4495 | 1.4709 | 1.4709 | +0.006 (+0.39%) | 848,291 |
14 Feb 2021 | USD | 1.4718 | 1.5018 | 1.4566 | 1.4652 | 1.4652 | -0.009 (-0.58%) | 982,324 |
13 Feb 2021 | USD | 1.4374 | 1.4751 | 1.4342 | 1.4738 | 1.4738 | +0.031 (+2.18%) | 2,420,053 |
12 Feb 2021 | USD | 1.4364 | 1.4919 | 1.43 | 1.4424 | 1.4424 | -0.006 (-0.43%) | 1,020,720 |
11 Feb 2021 | USD | 1.4781 | 1.4826 | 1.4316 | 1.4486 | 1.4486 | -0.027 (-1.82%) | 1,274,529 |
10 Feb 2021 | USD | 1.4551 | 1.4836 | 1.433 | 1.4755 | 1.4755 | +0.02 (+1.38%) | 1,850,015 |
9 Feb 2021 | USD | 1.4365 | 1.4571 | 1.4351 | 1.4554 | 1.4554 | +0.018 (+1.28%) | 1,846,670 |
8 Feb 2021 | USD | 1.4134 | 1.512 | 1.4 | 1.437 | 1.437 | +0.024 (+1.66%) | 3,465,633 |
7 Feb 2021 | USD | 1.4121 | 1.4175 | 1.4021 | 1.4135 | 1.4135 | +0.002 (+0.11%) | 493,665 |
6 Feb 2021 | USD | 1.4106 | 1.4161 | 1.4039 | 1.412 | 1.412 | +0.001 (+0.07%) | 843,519 |
5 Feb 2021 | USD | 1.4002 | 1.4147 | 1.3953 | 1.411 | 1.411 | +0.012 (+0.85%) | 1,359,820 |
4 Feb 2021 | USD | 1.3979 | 1.4121 | 1.3843 | 1.3991 | 1.3991 | -0.005 (-0.36%) | 704,524 |
3 Feb 2021 | USD | 1.4026 | 1.4096 | 1.3837 | 1.4041 | 1.4041 | +0.003 (+0.20%) | 745,572 |
2 Feb 2021 | USD | 1.4031 | 1.4085 | 1.3863 | 1.4013 | 1.4013 | -0.001 (-0.10%) | 980,368 |
1 Feb 2021 | USD | 1.4001 | 1.4054 | 1.397 | 1.4027 | 1.4027 | +0.005 (+0.33%) | 862,139 |
31 Jan 2021 | USD | 1.3888 | 1.4093 | 1.3804 | 1.3981 | 1.3981 | -0.003 (-0.24%) | 857,342 |
30 Jan 2021 | USD | 1.3923 | 1.4127 | 1.3786 | 1.4014 | 1.4014 | +0.009 (+0.66%) | 996,794 |
29 Jan 2021 | USD | 1.3932 | 1.3955 | 1.3727 | 1.3922 | 1.3922 | -0.003 (-0.19%) | 880,473 |
28 Jan 2021 | USD | 1.3874 | 1.3963 | 1.3709 | 1.3948 | 1.3948 | +0.01 (+0.75%) | 424,854 |
27 Jan 2021 | USD | 1.3806 | 1.3963 | 1.3753 | 1.3844 | 1.3844 | +0.005 (+0.36%) | 536,740 |
26 Jan 2021 | USD | 1.3759 | 1.3942 | 1.3597 | 1.3795 | 1.3795 | +0.006 (+0.45%) | 388,604 |
25 Jan 2021 | USD | 1.3808 | 1.3971 | 1.3586 | 1.3733 | 1.3733 | -0.002 (-0.16%) | 709,768 |
24 Jan 2021 | USD | 1.3899 | 1.3991 | 1.3451 | 1.3755 | 1.3755 | -0.014 (-0.98%) | 783,066 |
23 Jan 2021 | USD | 1.3722 | 1.3977 | 1.364 | 1.3891 | 1.3891 | +0.014 (+1.03%) | 577,754 |
22 Jan 2021 | USD | 1.3908 | 1.3939 | 1.3704 | 1.375 | 1.375 | -0.016 (-1.16%) | 630,984 |
21 Jan 2021 | USD | 1.3972 | 1.4027 | 1.3668 | 1.3912 | 1.3912 | -0.003 (-0.22%) | 2,060,663 |