| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 1.3976 | 1.3984 | 1.3746 | 1.3943 | 1.3943 | -0.002 (-0.16%) | 568,018 |
| 19 Jan 2021 | USD | 1.398 | 1.4024 | 1.3591 | 1.3965 | 1.3965 | +0.002 (+0.14%) | 1,349,919 |
| 18 Jan 2021 | USD | 1.3825 | 1.402 | 1.3797 | 1.3945 | 1.3945 | +0.009 (+0.61%) | 587,368 |
| 17 Jan 2021 | USD | 1.3969 | 1.4013 | 1.3589 | 1.386 | 1.386 | -0.005 (-0.37%) | 500,957 |
| 16 Jan 2021 | USD | 1.3998 | 1.4069 | 1.3719 | 1.3911 | 1.3911 | -0.006 (-0.42%) | 767,372 |
| 15 Jan 2021 | USD | 1.3872 | 1.4115 | 1.3771 | 1.3969 | 1.3969 | +0.002 (+0.16%) | 609,985 |
| 14 Jan 2021 | USD | 1.3807 | 1.4015 | 1.3538 | 1.3947 | 1.3947 | +0.013 (+0.91%) | 595,942 |
| 13 Jan 2021 | USD | 1.3583 | 1.3967 | 1.3461 | 1.3821 | 1.3821 | +0.005 (+0.33%) | 565,470 |
| 12 Jan 2021 | USD | 1.3755 | 1.3984 | 1.3557 | 1.3775 | 1.3775 | +0.003 (+0.25%) | 861,439 |
| 11 Jan 2021 | USD | 1.3873 | 1.3909 | 1.3595 | 1.3741 | 1.3741 | -0.013 (-0.91%) | 1,258,400 |
| 10 Jan 2021 | USD | 1.3817 | 1.3985 | 1.3565 | 1.3867 | 1.3867 | +0.012 (+0.84%) | 1,472,293 |
| 9 Jan 2021 | USD | 1.3732 | 1.3934 | 1.3466 | 1.3751 | 1.3751 | +0.005 (+0.36%) | 1,233,173 |
| 8 Jan 2021 | USD | 1.3573 | 1.3788 | 1.3418 | 1.3702 | 1.3702 | +0.011 (+0.79%) | 819,782 |
| 7 Jan 2021 | USD | 1.3768 | 1.3907 | 1.3507 | 1.3594 | 1.3594 | -0.025 (-1.80%) | 888,306 |
| 6 Jan 2021 | USD | 1.3293 | 1.3918 | 1.3093 | 1.3843 | 1.3843 | +0.059 (+4.44%) | 923,030 |
| 5 Jan 2021 | USD | 1.35 | 1.3744 | 1.3066 | 1.3255 | 1.3255 | -0.019 (-1.38%) | 1,125,062 |
| 4 Jan 2021 | USD | 1.3985 | 1.4064 | 1.3246 | 1.3441 | 1.3441 | -0.051 (-3.63%) | 1,889,595 |
| 3 Jan 2021 | USD | 1.3956 | 1.4026 | 1.3865 | 1.3948 | 1.3948 | +0.001 (+0.09%) | 742,706 |
| 2 Jan 2021 | USD | 1.3921 | 1.4455 | 1.3841 | 1.3935 | 1.3935 | +0.001 (+0.04%) | 840,601 |
| 1 Jan 2021 | USD | 1.3934 | 1.3971 | 1.3848 | 1.3929 | 1.3929 | +0.002 (+0.13%) | 431,290 |
| 31 Dec 2020 | USD | 1.3926 | 1.4058 | 1.3843 | 1.3911 | 1.3911 | -0.006 (-0.43%) | 727,412 |
| 30 Dec 2020 | USD | 1.3959 | 1.4036 | 1.3797 | 1.3971 | 1.3971 | +0.001 (+0.10%) | 498,171 |
| 29 Dec 2020 | USD | 1.3941 | 1.4027 | 1.3811 | 1.3957 | 1.3957 | +0.009 (+0.69%) | 435,510 |
| 28 Dec 2020 | USD | 1.3903 | 1.3995 | 1.3823 | 1.3862 | 1.3862 | -0.007 (-0.50%) | 487,145 |
| 27 Dec 2020 | USD | 1.3804 | 1.4064 | 1.3789 | 1.3931 | 1.3931 | +0.015 (+1.07%) | 1,137,425 |
| 26 Dec 2020 | USD | 1.389 | 1.3926 | 1.3731 | 1.3783 | 1.3783 | -0.01 (-0.75%) | 342,737 |
| 25 Dec 2020 | USD | 1.3796 | 1.3923 | 1.3561 | 1.3887 | 1.3887 | +0.013 (+0.97%) | 450,964 |
| 24 Dec 2020 | USD | 1.3584 | 1.4012 | 1.3462 | 1.3753 | 1.3753 | -0.003 (-0.22%) | 447,547 |
| 23 Dec 2020 | USD | 1.3685 | 1.4262 | 1.3441 | 1.3784 | 1.3784 | +0.01 (+0.73%) | 551,076 |
| 22 Dec 2020 | USD | 1.3813 | 1.3813 | 1.3609 | 1.3684 | 1.3684 | -0.013 (-0.94%) | 428,497 |
