| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.3681 | 1.3872 | 1.3544 | 1.3814 | 1.3814 | +0.006 (+0.47%) | 429,186 |
| 20 Dec 2020 | USD | 1.3644 | 1.3832 | 1.353 | 1.3749 | 1.3749 | +0.009 (+0.70%) | 429,306 |
| 19 Dec 2020 | USD | 1.3767 | 1.3862 | 1.3493 | 1.3654 | 1.3654 | -0.012 (-0.85%) | 712,262 |
| 18 Dec 2020 | USD | 1.3862 | 1.4041 | 1.3635 | 1.3771 | 1.3771 | +0 (+0.01%) | 419,537 |
| 17 Dec 2020 | USD | 1.3765 | 1.3914 | 1.3639 | 1.377 | 1.377 | +0.001 (+0.04%) | 657,445 |
| 16 Dec 2020 | USD | 1.3526 | 1.3829 | 1.347 | 1.3765 | 1.3765 | +0.02 (+1.45%) | 465,191 |
| 15 Dec 2020 | USD | 1.3636 | 1.3763 | 1.3414 | 1.3568 | 1.3568 | -0.011 (-0.78%) | 523,011 |
| 14 Dec 2020 | USD | 1.3707 | 1.3785 | 1.3554 | 1.3674 | 1.3674 | -0.004 (-0.33%) | 459,752 |
| 13 Dec 2020 | USD | 1.3657 | 1.3783 | 1.3606 | 1.3719 | 1.3719 | +0 (+0.01%) | 560,246 |
| 12 Dec 2020 | USD | 1.3706 | 1.3787 | 1.3606 | 1.3717 | 1.3717 | -0 (-0.01%) | 360,053 |
| 11 Dec 2020 | USD | 1.3758 | 1.3789 | 1.3555 | 1.3719 | 1.3719 | -0.003 (-0.21%) | 391,075 |
| 10 Dec 2020 | USD | 1.37 | 1.3774 | 1.3643 | 1.3748 | 1.3748 | +0.004 (+0.30%) | 378,951 |
| 9 Dec 2020 | USD | 1.3612 | 1.3748 | 1.3415 | 1.3707 | 1.3707 | +0.011 (+0.84%) | 943,758 |
| 8 Dec 2020 | USD | 1.3486 | 1.3601 | 1.3367 | 1.3593 | 1.3593 | +0.013 (+0.95%) | 477,673 |
| 7 Dec 2020 | USD | 1.3516 | 1.3531 | 1.3383 | 1.3465 | 1.3465 | -0.006 (-0.41%) | 330,087 |
| 6 Dec 2020 | USD | 1.3563 | 1.3628 | 1.3419 | 1.3521 | 1.3521 | -0.001 (-0.05%) | 528,561 |
| 5 Dec 2020 | USD | 1.3577 | 1.364 | 1.3493 | 1.3528 | 1.3528 | -0.005 (-0.35%) | 302,833 |
| 4 Dec 2020 | USD | 1.3557 | 1.3641 | 1.3533 | 1.3575 | 1.3575 | +0.004 (+0.32%) | 365,537 |
| 3 Dec 2020 | USD | 1.3602 | 1.3665 | 1.3524 | 1.3532 | 1.3532 | -0.009 (-0.67%) | 399,309 |
| 2 Dec 2020 | USD | 1.3729 | 1.3763 | 1.3536 | 1.3623 | 1.3623 | -0.007 (-0.49%) | 532,206 |
| 1 Dec 2020 | USD | 1.3521 | 1.3741 | 1.3495 | 1.369 | 1.369 | +0.009 (+0.67%) | 464,870 |
| 30 Nov 2020 | USD | 1.3554 | 1.3643 | 1.3459 | 1.3599 | 1.3599 | +0.003 (+0.21%) | 593,836 |
| 29 Nov 2020 | USD | 1.3462 | 1.3609 | 1.3388 | 1.3571 | 1.3571 | +0.005 (+0.37%) | 615,447 |
| 28 Nov 2020 | USD | 1.3369 | 1.3567 | 1.3306 | 1.3521 | 1.3521 | +0.004 (+0.33%) | 754,733 |
| 27 Nov 2020 | USD | 1.3328 | 1.3536 | 1.3199 | 1.3476 | 1.3476 | +0.013 (+0.96%) | 374,136 |
| 26 Nov 2020 | USD | 1.3198 | 1.3394 | 1.3155 | 1.3348 | 1.3348 | +0.014 (+1.04%) | 693,196 |
| 25 Nov 2020 | USD | 1.2971 | 1.3258 | 1.295 | 1.3211 | 1.3211 | +0.022 (+1.72%) | 730,986 |
| 24 Nov 2020 | USD | 1.307 | 1.3141 | 1.2861 | 1.2987 | 1.2987 | -0.011 (-0.85%) | 742,943 |
| 23 Nov 2020 | USD | 1.2938 | 1.3112 | 1.2901 | 1.3098 | 1.3098 | +0.016 (+1.22%) | 462,795 |
| 22 Nov 2020 | USD | 1.2839 | 1.3067 | 1.2803 | 1.294 | 1.294 | +0.007 (+0.56%) | 611,213 |
