| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 1.258 | 1.2928 | 1.2443 | 1.2868 | 1.2868 | +0.029 (+2.33%) | 424,110 |
| 20 Nov 2020 | USD | 1.267 | 1.277 | 1.2444 | 1.2575 | 1.2575 | -0.006 (-0.49%) | 466,893 |
| 19 Nov 2020 | USD | 1.2912 | 1.2963 | 1.2455 | 1.2637 | 1.2637 | -0.028 (-2.14%) | 453,507 |
| 18 Nov 2020 | USD | 1.3033 | 1.3187 | 1.2847 | 1.2913 | 1.2913 | -0.005 (-0.40%) | 490,000 |
| 17 Nov 2020 | USD | 1.2623 | 1.3051 | 1.1762 | 1.2965 | 1.2965 | +0.034 (+2.69%) | 607,881 |
| 16 Nov 2020 | USD | 1.2652 | 1.2846 | 1.2491 | 1.2625 | 1.2625 | -0.007 (-0.54%) | 521,422 |
| 15 Nov 2020 | USD | 1.2644 | 1.2777 | 1.2558 | 1.2693 | 1.2693 | +0.007 (+0.55%) | 293,434 |
| 14 Nov 2020 | USD | 1.2906 | 1.2918 | 1.2555 | 1.2623 | 1.2623 | -0.002 (-0.19%) | 562,385 |
| 13 Nov 2020 | USD | 1.3012 | 1.3012 | 1.2647 | 1.2647 | 1.2647 | -0.033 (-2.55%) | 260,024 |
| 12 Nov 2020 | USD | 1.303 | 1.3046 | 1.2938 | 1.2978 | 1.2978 | -0.002 (-0.18%) | 442,533 |
| 11 Nov 2020 | USD | 1.2979 | 1.3031 | 1.2936 | 1.3001 | 1.3001 | +0.005 (+0.39%) | 434,587 |
| 10 Nov 2020 | USD | 1.2939 | 1.304 | 1.2869 | 1.2951 | 1.2951 | +0.002 (+0.15%) | 405,986 |
| 9 Nov 2020 | USD | 1.2957 | 1.2979 | 1.2859 | 1.2932 | 1.2932 | +0 (+0.02%) | 306,491 |
| 8 Nov 2020 | USD | 1.2795 | 1.2958 | 1.2668 | 1.293 | 1.293 | +0.012 (+0.94%) | 367,008 |
| 7 Nov 2020 | USD | 1.2726 | 1.2909 | 1.2629 | 1.281 | 1.281 | +0.006 (+0.44%) | 387,056 |
| 6 Nov 2020 | USD | 1.2574 | 1.2922 | 1.25 | 1.2754 | 1.2754 | +0.02 (+1.57%) | 416,878 |
| 5 Nov 2020 | USD | 1.2704 | 1.282 | 1.2374 | 1.2557 | 1.2557 | -0.009 (-0.71%) | 748,410 |
| 4 Nov 2020 | USD | 1.2661 | 1.2777 | 1.2359 | 1.2647 | 1.2647 | -0.005 (-0.38%) | 470,788 |
| 3 Nov 2020 | USD | 1.2596 | 1.2828 | 1.2387 | 1.2695 | 1.2695 | +0.012 (+0.96%) | 384,672 |
| 2 Nov 2020 | USD | 1.2603 | 1.2699 | 1.2466 | 1.2574 | 1.2574 | -0.003 (-0.27%) | 308,650 |
| 1 Nov 2020 | USD | 1.2645 | 1.2683 | 1.2473 | 1.2608 | 1.2608 | -0.006 (-0.46%) | 613,676 |
| 31 Oct 2020 | USD | 1.2709 | 1.2756 | 1.2545 | 1.2666 | 1.2666 | -0.001 (-0.09%) | 397,273 |
| 30 Oct 2020 | USD | 1.2748 | 1.2759 | 1.2653 | 1.2678 | 1.2678 | -0.007 (-0.56%) | 471,612 |
| 29 Oct 2020 | USD | 1.2721 | 1.2764 | 1.2521 | 1.275 | 1.275 | -0.001 (-0.05%) | 627,569 |
| 28 Oct 2020 | USD | 1.2861 | 1.2908 | 1.262 | 1.2757 | 1.2757 | -0.013 (-1.04%) | 957,322 |
| 27 Oct 2020 | USD | 1.2572 | 1.2904 | 1.2572 | 1.2891 | 1.2891 | +0.027 (+2.12%) | 615,229 |
| 26 Oct 2020 | USD | 1.2586 | 1.2743 | 1.2457 | 1.2623 | 1.2623 | +0.012 (+0.98%) | 398,045 |
| 25 Oct 2020 | USD | 1.2548 | 1.2671 | 1.2241 | 1.2501 | 1.2501 | -0.005 (-0.38%) | 496,429 |
| 24 Oct 2020 | USD | 1.2572 | 1.2722 | 1.2454 | 1.2549 | 1.2549 | +0.006 (+0.46%) | 409,137 |
| 23 Oct 2020 | USD | 1.2422 | 1.2704 | 1.2309 | 1.2492 | 1.2492 | +0.007 (+0.56%) | 243,255 |
