| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.2247 | 1.2551 | 1.2233 | 1.2423 | 1.2423 | +0.009 (+0.70%) | 503,709 |
| 21 Oct 2020 | USD | 1.216 | 1.2419 | 1.2113 | 1.2337 | 1.2337 | +0.019 (+1.55%) | 753,148 |
| 20 Oct 2020 | USD | 1.2235 | 1.226 | 1.2119 | 1.2149 | 1.2149 | -0.008 (-0.64%) | 709,328 |
| 19 Oct 2020 | USD | 1.2594 | 1.2594 | 1.1857 | 1.2227 | 1.2227 | -0.023 (-1.83%) | 497,940 |
| 18 Oct 2020 | USD | 1.201 | 1.269 | 1.1817 | 1.2455 | 1.2455 | +0.047 (+3.94%) | 258,765 |
| 17 Oct 2020 | USD | 1.1768 | 1.2107 | 1.171 | 1.1983 | 1.1983 | +0.021 (+1.81%) | 592,951 |
| 16 Oct 2020 | USD | 1.1853 | 1.1898 | 1.1704 | 1.177 | 1.177 | -0.008 (-0.67%) | 346,906 |
| 15 Oct 2020 | USD | 1.1843 | 1.1893 | 1.1811 | 1.1849 | 1.1849 | +0.001 (+0.06%) | 166,299 |
| 14 Oct 2020 | USD | 1.1844 | 1.1875 | 1.1772 | 1.1842 | 1.1842 | +0 (+0.01%) | 348,175 |
| 13 Oct 2020 | USD | 1.1862 | 1.2119 | 1.1695 | 1.1841 | 1.1841 | -0.004 (-0.34%) | 480,289 |
| 12 Oct 2020 | USD | 1.1895 | 1.1946 | 1.182 | 1.1881 | 1.1881 | -0.002 (-0.13%) | 254,660 |
| 11 Oct 2020 | USD | 1.1873 | 1.1921 | 1.1867 | 1.1896 | 1.1896 | +0.002 (+0.20%) | 192,438 |
| 10 Oct 2020 | USD | 1.1957 | 1.2339 | 1.1871 | 1.1872 | 1.1872 | -0.012 (-0.97%) | 409,890 |
| 9 Oct 2020 | USD | 1.2358 | 1.2553 | 1.1988 | 1.1988 | 1.1988 | -0.036 (-2.92%) | 383,085 |
| 8 Oct 2020 | USD | 1.1991 | 1.2366 | 1.1917 | 1.2348 | 1.2348 | +0.036 (+3.00%) | 205,748 |
| 7 Oct 2020 | USD | 1.1938 | 1.2045 | 1.1898 | 1.1988 | 1.1988 | +0.004 (+0.37%) | 110,009 |
| 6 Oct 2020 | USD | 1.2106 | 1.2478 | 1.1904 | 1.1944 | 1.1944 | -0.015 (-1.25%) | 136,058 |
| 5 Oct 2020 | USD | 1.2355 | 1.2438 | 1.1925 | 1.2095 | 1.2095 | -0.024 (-1.97%) | 254,695 |
| 4 Oct 2020 | USD | 1.2414 | 1.2419 | 1.1937 | 1.2338 | 1.2338 | -0.008 (-0.67%) | 148,237 |
| 3 Oct 2020 | USD | 1.26 | 1.2624 | 1.2407 | 1.2421 | 1.2421 | -0.018 (-1.39%) | 208,483 |
| 2 Oct 2020 | USD | 1.2724 | 1.2731 | 1.2588 | 1.2596 | 1.2596 | -0.013 (-0.99%) | 454,270 |
| 1 Oct 2020 | USD | 1.2802 | 1.2825 | 1.2669 | 1.2722 | 1.2722 | -0.008 (-0.62%) | 357,921 |
| 30 Sep 2020 | USD | 1.2636 | 1.281 | 1.26 | 1.2802 | 1.2802 | +0.019 (+1.53%) | 549,501 |
| 29 Sep 2020 | USD | 1.2559 | 1.2654 | 1.2499 | 1.2609 | 1.2609 | +0.005 (+0.41%) | 179,085 |
| 28 Sep 2020 | USD | 1.2513 | 1.2591 | 1.2505 | 1.2557 | 1.2557 | +0.004 (+0.34%) | 219,636 |
| 27 Sep 2020 | USD | 1.2416 | 1.2539 | 1.2409 | 1.2515 | 1.2515 | +0.01 (+0.79%) | 409,154 |
| 26 Sep 2020 | USD | 1.2455 | 1.2456 | 1.2376 | 1.2417 | 1.2417 | -0.003 (-0.27%) | 89,561 |
| 25 Sep 2020 | USD | 1.236 | 1.2491 | 1.2334 | 1.245 | 1.245 | +0.008 (+0.66%) | 231,198 |
| 24 Sep 2020 | USD | 1.237 | 1.2413 | 1.179 | 1.2368 | 1.2368 | +0.007 (+0.59%) | 941,192 |
| 23 Sep 2020 | USD | 1.213 | 1.2503 | 1.2069 | 1.2295 | 1.2295 | +0.018 (+1.49%) | 388,619 |
