| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.2325 | 1.2405 | 1.2112 | 1.2115 | 1.2115 | -0.021 (-1.73%) | 78,613 |
| 21 Sep 2020 | USD | 1.2389 | 1.2491 | 1.2111 | 1.2328 | 1.2328 | -0.006 (-0.51%) | 429,803 |
| 20 Sep 2020 | USD | 1.2164 | 1.2429 | 1.2137 | 1.2391 | 1.2391 | +0.022 (+1.80%) | 202,224 |
| 19 Sep 2020 | USD | 1.2138 | 1.2275 | 1.2112 | 1.2172 | 1.2172 | +0.004 (+0.35%) | 73,520 |
| 18 Sep 2020 | USD | 1.2048 | 1.2144 | 1.1895 | 1.213 | 1.213 | +0.008 (+0.69%) | 215,944 |
| 17 Sep 2020 | USD | 1.1621 | 1.2077 | 1.1618 | 1.2047 | 1.2047 | +0.042 (+3.64%) | 159,798 |
| 16 Sep 2020 | USD | 1.1394 | 1.1802 | 1.1282 | 1.1624 | 1.1624 | +0.022 (+1.92%) | 559,704 |
| 15 Sep 2020 | USD | 1.1349 | 1.1923 | 1.1287 | 1.1405 | 1.1405 | +0.008 (+0.68%) | 465,205 |
| 14 Sep 2020 | USD | 1.2367 | 1.2379 | 1.1269 | 1.1328 | 1.1328 | -0.104 (-8.40%) | 265,608 |
| 13 Sep 2020 | USD | 1.2452 | 1.2508 | 1.2245 | 1.2367 | 1.2367 | -0.01 (-0.82%) | 70,551 |
| 12 Sep 2020 | USD | 1.2186 | 1.2497 | 1.2184 | 1.2469 | 1.2469 | +0.029 (+2.35%) | 159,829 |
| 11 Sep 2020 | USD | 1.1766 | 1.2183 | 1.137 | 1.2183 | 1.2183 | +0.042 (+3.55%) | 793,026 |
| 10 Sep 2020 | USD | 1.219 | 1.2262 | 1.1754 | 1.1765 | 1.1765 | -0.042 (-3.45%) | 154,111 |
| 9 Sep 2020 | USD | 1.2199 | 1.2279 | 1.2151 | 1.2186 | 1.2186 | -0.001 (-0.07%) | 92,775 |
| 8 Sep 2020 | USD | 1.2247 | 1.2345 | 1.2143 | 1.2194 | 1.2194 | -0.005 (-0.40%) | 131,476 |
| 7 Sep 2020 | USD | 1.2354 | 1.2421 | 1.1917 | 1.2243 | 1.2243 | -0.011 (-0.88%) | 240,018 |
| 6 Sep 2020 | USD | 1.2069 | 1.2353 | 1.2069 | 1.2352 | 1.2352 | +0.028 (+2.34%) | 50,340 |
| 5 Sep 2020 | USD | 1.2326 | 1.2432 | 1.1906 | 1.2069 | 1.2069 | -0.027 (-2.20%) | 1,031,439 |
| 4 Sep 2020 | USD | 1.2536 | 1.2587 | 1.2165 | 1.234 | 1.234 | -0.018 (-1.45%) | 561,467 |
| 3 Sep 2020 | USD | 1.2594 | 1.2594 | 1.2388 | 1.2522 | 1.2522 | -0.007 (-0.57%) | 170,656 |
| 2 Sep 2020 | USD | 1.2675 | 1.2721 | 1.2592 | 1.2594 | 1.2594 | -0.009 (-0.67%) | 139,070 |
| 1 Sep 2020 | USD | 1.2818 | 1.2826 | 1.2679 | 1.2679 | 1.2679 | -0.015 (-1.14%) | 344,030 |
| 31 Aug 2020 | USD | 1.2795 | 1.2838 | 1.2746 | 1.2825 | 1.2825 | +0.003 (+0.24%) | 1,065,792 |
| 30 Aug 2020 | USD | 1.2752 | 1.2808 | 1.2732 | 1.2794 | 1.2794 | +0.004 (+0.35%) | 606,823 |
| 29 Aug 2020 | USD | 1.2767 | 1.2768 | 1.2734 | 1.2749 | 1.2749 | -0.002 (-0.14%) | 480,789 |
| 28 Aug 2020 | USD | 1.2783 | 1.2796 | 1.2618 | 1.2767 | 1.2767 | -0.002 (-0.13%) | 722,913 |
| 27 Aug 2020 | USD | 1.2766 | 1.2797 | 1.273 | 1.2784 | 1.2784 | +0.003 (+0.20%) | 212,459 |
| 26 Aug 2020 | USD | 1.2742 | 1.2774 | 1.2724 | 1.2758 | 1.2758 | +0.001 (+0.11%) | 238,424 |
| 25 Aug 2020 | USD | 1.2769 | 1.2825 | 1.2692 | 1.2744 | 1.2744 | -0.002 (-0.17%) | 375,848 |
| 24 Aug 2020 | USD | 1.265 | 1.278 | 1.2639 | 1.2766 | 1.2766 | +0.011 (+0.88%) | 215,149 |
