Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 1.2686 | 1.2706 | 1.2605 | 1.2655 | 1.2655 | -0.003 (-0.24%) | 115,334 |
22 Aug 2020 | USD | 1.271 | 1.2748 | 1.2651 | 1.2686 | 1.2686 | -0.001 (-0.10%) | 282,961 |
21 Aug 2020 | USD | 1.2681 | 1.2733 | 1.2562 | 1.2699 | 1.2699 | +0.003 (+0.20%) | 250,275 |
20 Aug 2020 | USD | 1.2643 | 1.2718 | 1.2595 | 1.2674 | 1.2674 | +0.003 (+0.22%) | 161,415 |
19 Aug 2020 | USD | 1.263 | 1.2688 | 1.2595 | 1.2646 | 1.2646 | +0.001 (+0.04%) | 356,397 |
18 Aug 2020 | USD | 1.2739 | 1.2821 | 1.2619 | 1.2641 | 1.2641 | -0.007 (-0.56%) | 144,878 |
17 Aug 2020 | USD | 1.2832 | 1.2878 | 1.262 | 1.2712 | 1.2712 | -0.012 (-0.94%) | 343,727 |
16 Aug 2020 | USD | 1.2867 | 1.2878 | 1.2815 | 1.2832 | 1.2832 | -0.004 (-0.28%) | 106,852 |
15 Aug 2020 | USD | 1.265 | 1.2869 | 1.265 | 1.2868 | 1.2868 | +0.022 (+1.76%) | 150,877 |
14 Aug 2020 | USD | 1.2653 | 1.2788 | 1.2558 | 1.2645 | 1.2645 | -0.001 (-0.08%) | 195,154 |
13 Aug 2020 | USD | 1.2555 | 1.275 | 1.2515 | 1.2655 | 1.2655 | +0.008 (+0.64%) | 278,501 |
12 Aug 2020 | USD | 1.2691 | 1.2808 | 1.255 | 1.2574 | 1.2574 | -0.012 (-0.98%) | 104,926 |
11 Aug 2020 | USD | 1.2739 | 1.2843 | 1.2609 | 1.2698 | 1.2698 | -0.005 (-0.41%) | 246,108 |
10 Aug 2020 | USD | 1.2866 | 1.2897 | 1.2615 | 1.275 | 1.275 | -0.008 (-0.62%) | 465,881 |
9 Aug 2020 | USD | 1.2959 | 1.3027 | 1.2803 | 1.283 | 1.283 | -0.012 (-0.92%) | 247,071 |
8 Aug 2020 | USD | 1.2886 | 1.2958 | 1.2816 | 1.2949 | 1.2949 | +0.007 (+0.56%) | 101,059 |
7 Aug 2020 | USD | 1.2849 | 1.289 | 1.2724 | 1.2877 | 1.2877 | +0.003 (+0.26%) | 185,885 |
6 Aug 2020 | USD | 1.2789 | 1.2865 | 1.2785 | 1.2843 | 1.2843 | +0.005 (+0.41%) | 209,318 |
5 Aug 2020 | USD | 1.2692 | 1.2791 | 1.2654 | 1.2791 | 1.2791 | +0.01 (+0.79%) | 187,436 |
4 Aug 2020 | USD | 1.2712 | 1.2766 | 1.2604 | 1.2691 | 1.2691 | -0.003 (-0.22%) | 240,404 |
3 Aug 2020 | USD | 1.2633 | 1.273 | 1.2616 | 1.2719 | 1.2719 | +0.009 (+0.70%) | 198,854 |
2 Aug 2020 | USD | 1.2841 | 1.2912 | 1.258 | 1.263 | 1.263 | -0.021 (-1.60%) | 488,391 |
1 Aug 2020 | USD | 1.2735 | 1.2864 | 1.2713 | 1.2835 | 1.2835 | +0.01 (+0.80%) | 155,720 |
31 Jul 2020 | USD | 1.2641 | 1.2742 | 1.2624 | 1.2733 | 1.2733 | +0.009 (+0.70%) | 311,686 |
30 Jul 2020 | USD | 1.2603 | 1.2661 | 1.2572 | 1.2645 | 1.2645 | +0.005 (+0.37%) | 550,578 |
29 Jul 2020 | USD | 1.2556 | 1.2691 | 1.2518 | 1.2599 | 1.2599 | +0.004 (+0.32%) | 724,842 |
28 Jul 2020 | USD | 1.2631 | 1.2658 | 1.2559 | 1.2559 | 1.2559 | -0.007 (-0.54%) | 675,831 |
27 Jul 2020 | USD | 1.2279 | 1.2629 | 1.2272 | 1.2627 | 1.2627 | +0.035 (+2.83%) | 495,221 |
26 Jul 2020 | USD | 1.2159 | 1.2289 | 1.2149 | 1.228 | 1.228 | +0.012 (+0.99%) | 208,025 |
25 Jul 2020 | USD | 1.2022 | 1.216 | 1.1994 | 1.216 | 1.216 | +0.013 (+1.10%) | 189,413 |