| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 1.1703 | 1.1927 | 1.166 | 1.1907 | 1.1907 | +0.021 (+1.78%) | 229,547 |
| 23 Jun 2020 | USD | 1.1641 | 1.1752 | 1.1548 | 1.1699 | 1.1699 | +0.006 (+0.49%) | 133,888 |
| 22 Jun 2020 | USD | 1.1714 | 1.1796 | 1.1444 | 1.1642 | 1.1642 | -0.007 (-0.63%) | 593,468 |
| 21 Jun 2020 | USD | 1.1708 | 1.1816 | 1.1693 | 1.1716 | 1.1716 | -0.004 (-0.35%) | 64,820 |
| 20 Jun 2020 | USD | 1.164 | 1.1757 | 1.1631 | 1.1757 | 1.1757 | +0.012 (+1.06%) | 109,129 |
| 19 Jun 2020 | USD | 1.1463 | 1.1641 | 1.1382 | 1.1634 | 1.1634 | +0.017 (+1.47%) | 72,222 |
| 18 Jun 2020 | USD | 1.1367 | 1.148 | 1.1354 | 1.1465 | 1.1465 | +0.01 (+0.85%) | 29,208 |
| 17 Jun 2020 | USD | 1.1341 | 1.1394 | 1.1233 | 1.1368 | 1.1368 | +0.003 (+0.24%) | 37,267 |
| 16 Jun 2020 | USD | 1.1584 | 1.1584 | 1.1189 | 1.1341 | 1.1341 | -0.025 (-2.12%) | 165,269 |
| 15 Jun 2020 | USD | 1.18 | 1.1845 | 1.1433 | 1.1587 | 1.1587 | -0.021 (-1.81%) | 166,536 |
| 14 Jun 2020 | USD | 1.239 | 1.2397 | 1.1624 | 1.18 | 1.18 | -0.059 (-4.78%) | 321,001 |
| 13 Jun 2020 | USD | 1.2471 | 1.251 | 1.232 | 1.2392 | 1.2392 | -0.01 (-0.78%) | 188,188 |
| 12 Jun 2020 | USD | 1.253 | 1.2538 | 1.2425 | 1.2489 | 1.2489 | -0.004 (-0.30%) | 77,982 |
| 11 Jun 2020 | USD | 1.2542 | 1.2673 | 1.2373 | 1.2527 | 1.2527 | -0.001 (-0.10%) | 306,813 |
| 10 Jun 2020 | USD | 1.2489 | 1.2613 | 1.243 | 1.254 | 1.254 | +0.005 (+0.44%) | 99,175 |
| 9 Jun 2020 | USD | 1.2448 | 1.2521 | 1.2346 | 1.2485 | 1.2485 | +0.003 (+0.24%) | 77,231 |
| 8 Jun 2020 | USD | 1.2424 | 1.2495 | 1.2327 | 1.2455 | 1.2455 | +0.003 (+0.27%) | 88,266 |
| 7 Jun 2020 | USD | 1.255 | 1.2571 | 1.2364 | 1.2422 | 1.2422 | -0.013 (-1.02%) | 136,499 |
| 6 Jun 2020 | USD | 1.2345 | 1.2566 | 1.2342 | 1.255 | 1.255 | +0.02 (+1.65%) | 173,962 |
| 5 Jun 2020 | USD | 1.221 | 1.2355 | 1.221 | 1.2346 | 1.2346 | +0.013 (+1.09%) | 59,917 |
| 4 Jun 2020 | USD | 1.2004 | 1.2214 | 1.2004 | 1.2213 | 1.2213 | +0.021 (+1.74%) | 102,473 |
| 3 Jun 2020 | USD | 1.192 | 1.2217 | 1.1896 | 1.2004 | 1.2004 | +0.009 (+0.72%) | 96,141 |
| 2 Jun 2020 | USD | 1.2 | 1.213 | 1.1777 | 1.1918 | 1.1918 | -0.008 (-0.68%) | 354,076 |
| 1 Jun 2020 | USD | 1.1894 | 1.2021 | 1.1467 | 1.1999 | 1.1999 | +0.011 (+0.92%) | 229,031 |
| 31 May 2020 | USD | 1.1841 | 1.1931 | 1.1839 | 1.189 | 1.189 | +0.005 (+0.44%) | 63,018 |
| 30 May 2020 | USD | 1.1724 | 1.1852 | 1.1156 | 1.1838 | 1.1838 | +0.013 (+1.10%) | 103,303 |
| 29 May 2020 | USD | 1.1699 | 1.1765 | 1.1693 | 1.1709 | 1.1709 | +0.001 (+0.09%) | 66,727 |
| 28 May 2020 | USD | 1.1537 | 1.1707 | 1.1485 | 1.1699 | 1.1699 | +0.016 (+1.41%) | 68,846 |
| 27 May 2020 | USD | 1.1487 | 1.1539 | 1.1457 | 1.1536 | 1.1536 | +0.005 (+0.43%) | 69,762 |
| 26 May 2020 | USD | 1.152 | 1.1539 | 1.1427 | 1.1487 | 1.1487 | -0.003 (-0.23%) | 38,641 |
