Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 655,435 |
16 Jan 2019 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 703,239 |
15 Jan 2019 | USD | 0.0038 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+2.63%) | 903,427 |
14 Jan 2019 | USD | 0.0033 | 0.004 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 760,907 |
13 Jan 2019 | USD | 0.0039 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 455,247 |
12 Jan 2019 | USD | 0.0032 | 0.0044 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 1,724,256 |
11 Jan 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 511,900 |
10 Jan 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 503,212 |
9 Jan 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 513,534 |
8 Jan 2019 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 730,306 |
7 Jan 2019 | USD | 0.0034 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 556,395 |
6 Jan 2019 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 381,120 |
5 Jan 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 353,007 |
4 Jan 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 371,029 |
3 Jan 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 344,206 |
2 Jan 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 423,730 |
1 Jan 2019 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 368,467 |
31 Dec 2018 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 376,402 |
30 Dec 2018 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 382,579 |
29 Dec 2018 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 198,967 |
28 Dec 2018 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 411,091 |
27 Dec 2018 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,292,302 |
26 Dec 2018 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,460,239 |
25 Dec 2018 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,465,633 |
24 Dec 2018 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 2,119,440 |
23 Dec 2018 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 2,375,571 |
22 Dec 2018 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,958,508 |
21 Dec 2018 | USD | 0.0035 | 0.0043 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 2,234,860 |
20 Dec 2018 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,018,817 |
19 Dec 2018 | USD | 0.0033 | 0.005 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,793,969 |