Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.18 | 2.18 | 2.06 | 2.11 | 2.11 | -0.07 (-3.21%) | 925,300 |
9 Mar 2023 | USD | 2.2 | 2.26 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 581,000 |
8 Mar 2023 | USD | 2.29 | 2.3 | 2.18 | 2.21 | 2.21 | -0.09 (-3.91%) | 743,500 |
7 Mar 2023 | USD | 2.31 | 2.34 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 579,600 |
6 Mar 2023 | USD | 2.3 | 2.389 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 539,300 |
3 Mar 2023 | USD | 2.21 | 2.35 | 2.21 | 2.31 | 2.31 | +0.09 (+4.05%) | 726,300 |
2 Mar 2023 | USD | 2.21 | 2.23 | 2.14 | 2.22 | 2.22 | +0.01 (+0.45%) | 536,700 |
1 Mar 2023 | USD | 2.29 | 2.295 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 453,500 |
28 Feb 2023 | USD | 2.24 | 2.27 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 435,000 |
27 Feb 2023 | USD | 2.27 | 2.31 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 528,000 |
24 Feb 2023 | USD | 2.29 | 2.29 | 2.2 | 2.24 | 2.24 | -0.09 (-3.86%) | 617,900 |
23 Feb 2023 | USD | 2.36 | 2.39 | 2.235 | 2.33 | 2.33 | -0.02 (-0.85%) | 678,100 |
22 Feb 2023 | USD | 2.38 | 2.425 | 2.295 | 2.35 | 2.35 | -0.04 (-1.67%) | 660,200 |
21 Feb 2023 | USD | 2.46 | 2.51 | 2.342 | 2.39 | 2.39 | -0.07 (-2.85%) | 564,700 |
17 Feb 2023 | USD | 2.45 | 2.47 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 498,600 |
16 Feb 2023 | USD | 2.43 | 2.565 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 756,500 |
15 Feb 2023 | USD | 2.36 | 2.49 | 2.34 | 2.49 | 2.49 | +0.09 (+3.75%) | 539,000 |
14 Feb 2023 | USD | 2.4 | 2.435 | 2.32 | 2.4 | 2.4 | -0.02 (-0.83%) | 513,900 |
13 Feb 2023 | USD | 2.31 | 2.45 | 2.29 | 2.42 | 2.42 | +0.13 (+5.68%) | 709,900 |
10 Feb 2023 | USD | 2.28 | 2.305 | 2.21 | 2.29 | 2.29 | 0.0 (0.0%) | 715,900 |
9 Feb 2023 | USD | 2.38 | 2.46 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,008,000 |
8 Feb 2023 | USD | 2.41 | 2.438 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 739,100 |
7 Feb 2023 | USD | 2.51 | 2.53 | 2.39 | 2.44 | 2.44 | -0.09 (-3.56%) | 997,800 |
6 Feb 2023 | USD | 2.61 | 2.62 | 2.512 | 2.53 | 2.53 | -0.08 (-3.07%) | 697,500 |
3 Feb 2023 | USD | 2.62 | 2.71 | 2.55 | 2.61 | 2.61 | -0.06 (-2.25%) | 861,700 |
2 Feb 2023 | USD | 2.69 | 2.85 | 2.635 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,880,300 |
1 Feb 2023 | USD | 2.63 | 2.665 | 2.541 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,078,500 |
31 Jan 2023 | USD | 2.52 | 2.62 | 2.5 | 2.62 | 2.62 | +0.11 (+4.38%) | 894,300 |
30 Jan 2023 | USD | 2.64 | 2.64 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 1,020,900 |
27 Jan 2023 | USD | 2.6 | 2.75 | 2.56 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,846,400 |