Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.76 | 2.85 | 2.695 | 2.82 | 2.82 | +0.08 (+2.92%) | 992,800 |
27 Oct 2022 | USD | 2.79 | 2.93 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 922,700 |
26 Oct 2022 | USD | 2.73 | 2.88 | 2.68 | 2.73 | 2.73 | +0.01 (+0.37%) | 1,449,000 |
25 Oct 2022 | USD | 2.51 | 2.76 | 2.48 | 2.72 | 2.72 | +0.24 (+9.68%) | 1,332,100 |
24 Oct 2022 | USD | 2.52 | 2.54 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 688,200 |
21 Oct 2022 | USD | 2.52 | 2.53 | 2.36 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,166,200 |
20 Oct 2022 | USD | 2.49 | 2.585 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 589,400 |
19 Oct 2022 | USD | 2.56 | 2.571 | 2.43 | 2.49 | 2.49 | -0.11 (-4.23%) | 829,900 |
18 Oct 2022 | USD | 2.63 | 2.73 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 636,600 |
17 Oct 2022 | USD | 2.55 | 2.675 | 2.52 | 2.59 | 2.59 | +0.13 (+5.28%) | 644,900 |
14 Oct 2022 | USD | 2.57 | 2.6 | 2.44 | 2.46 | 2.46 | -0.08 (-3.15%) | 1,033,400 |
13 Oct 2022 | USD | 2.42 | 2.56 | 2.38 | 2.54 | 2.54 | 0.0 (0.0%) | 1,563,800 |
12 Oct 2022 | USD | 2.54 | 2.59 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 950,100 |
11 Oct 2022 | USD | 2.58 | 2.628 | 2.45 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,034,000 |
10 Oct 2022 | USD | 2.65 | 2.67 | 2.505 | 2.53 | 2.53 | -0.13 (-4.89%) | 985,900 |
7 Oct 2022 | USD | 2.84 | 2.84 | 2.65 | 2.66 | 2.66 | -0.18 (-6.34%) | 1,366,900 |
6 Oct 2022 | USD | 2.94 | 3.01 | 2.82 | 2.84 | 2.84 | -0.11 (-3.73%) | 1,777,100 |
5 Oct 2022 | USD | 3.07 | 3.07 | 2.9 | 2.95 | 2.95 | -0.19 (-6.05%) | 1,494,800 |
4 Oct 2022 | USD | 3.12 | 3.205 | 3.065 | 3.14 | 3.14 | +0.07 (+2.28%) | 1,271,200 |
3 Oct 2022 | USD | 2.9 | 3.09 | 2.82 | 3.07 | 3.07 | +0.21 (+7.34%) | 1,572,600 |
30 Sep 2022 | USD | 2.85 | 2.95 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,453,300 |
29 Sep 2022 | USD | 3.01 | 3.06 | 2.83 | 2.85 | 2.85 | -0.2 (-6.56%) | 3,533,800 |
28 Sep 2022 | USD | 2.98 | 3.09 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 1,250,800 |
27 Sep 2022 | USD | 2.98 | 3.08 | 2.92 | 2.98 | 2.98 | +0.11 (+3.83%) | 1,563,800 |
26 Sep 2022 | USD | 2.97 | 3.1 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 1,335,300 |
23 Sep 2022 | USD | 2.97 | 3.025 | 2.92 | 3.01 | 3.01 | -0.02 (-0.66%) | 2,176,100 |
22 Sep 2022 | USD | 3.21 | 3.28 | 2.97 | 3.03 | 3.03 | -0.22 (-6.77%) | 1,651,000 |
21 Sep 2022 | USD | 3.34 | 3.37 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,289,800 |
20 Sep 2022 | USD | 3.41 | 3.42 | 3.28 | 3.31 | 3.31 | -0.16 (-4.61%) | 1,503,100 |
19 Sep 2022 | USD | 3.5 | 3.56 | 3.44 | 3.47 | 3.47 | -0.08 (-2.25%) | 926,900 |