Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.29 | 5.405 | 5.225 | 5.37 | 5.37 | +0.14 (+2.68%) | 705,000 |
3 Aug 2022 | USD | 5.09 | 5.255 | 5.06 | 5.23 | 5.23 | +0.18 (+3.56%) | 697,700 |
2 Aug 2022 | USD | 4.83 | 5.07 | 4.83 | 5.05 | 5.05 | +0.16 (+3.27%) | 584,000 |
1 Aug 2022 | USD | 4.84 | 4.94 | 4.7 | 4.89 | 4.89 | -0.02 (-0.41%) | 350,000 |
29 Jul 2022 | USD | 5.02 | 5.04 | 4.785 | 4.91 | 4.91 | -0.13 (-2.58%) | 477,200 |
28 Jul 2022 | USD | 4.71 | 5.04 | 4.65 | 5.04 | 5.04 | +0.36 (+7.69%) | 782,200 |
27 Jul 2022 | USD | 4.58 | 4.69 | 4.52 | 4.68 | 4.68 | +0.14 (+3.08%) | 309,600 |
26 Jul 2022 | USD | 4.77 | 4.77 | 4.53 | 4.54 | 4.54 | -0.24 (-5.02%) | 408,500 |
25 Jul 2022 | USD | 4.73 | 4.83 | 4.66 | 4.78 | 4.78 | +0.03 (+0.63%) | 377,000 |
22 Jul 2022 | USD | 5.11 | 5.11 | 4.73 | 4.75 | 4.75 | -0.34 (-6.68%) | 411,200 |
21 Jul 2022 | USD | 5.11 | 5.14 | 4.99 | 5.09 | 5.09 | -0.02 (-0.39%) | 668,700 |
20 Jul 2022 | USD | 4.66 | 5.11 | 4.64 | 5.11 | 5.11 | +0.47 (+10.13%) | 979,500 |
19 Jul 2022 | USD | 4.51 | 4.66 | 4.5 | 4.64 | 4.64 | +0.22 (+4.98%) | 437,200 |
18 Jul 2022 | USD | 4.33 | 4.52 | 4.33 | 4.42 | 4.42 | +0.13 (+3.03%) | 484,800 |
15 Jul 2022 | USD | 4.32 | 4.38 | 4.235 | 4.29 | 4.29 | -0.01 (-0.23%) | 470,300 |
14 Jul 2022 | USD | 4.23 | 4.32 | 4.101 | 4.3 | 4.3 | +0.01 (+0.23%) | 684,000 |
13 Jul 2022 | USD | 4.28 | 4.34 | 4.21 | 4.29 | 4.29 | -0.08 (-1.83%) | 590,700 |
12 Jul 2022 | USD | 4.33 | 4.41 | 4.275 | 4.37 | 4.37 | +0.02 (+0.46%) | 844,400 |
11 Jul 2022 | USD | 4.6 | 4.64 | 4.34 | 4.35 | 4.35 | -0.32 (-6.85%) | 755,400 |
8 Jul 2022 | USD | 4.56 | 4.72 | 4.54 | 4.67 | 4.67 | +0.09 (+1.97%) | 663,400 |
7 Jul 2022 | USD | 4.42 | 4.6 | 4.4 | 4.58 | 4.58 | +0.21 (+4.81%) | 557,300 |
6 Jul 2022 | USD | 4.36 | 4.44 | 4.23 | 4.37 | 4.37 | +0.04 (+0.92%) | 614,400 |
5 Jul 2022 | USD | 4.15 | 4.33 | 4.07 | 4.33 | 4.33 | +0.07 (+1.64%) | 921,200 |
1 Jul 2022 | USD | 4.21 | 4.38 | 4.2 | 4.26 | 4.26 | +0.05 (+1.19%) | 582,000 |
30 Jun 2022 | USD | 4.21 | 4.39 | 4.145 | 4.21 | 4.21 | -0.13 (-3.00%) | 845,000 |
29 Jun 2022 | USD | 4.46 | 4.54 | 4.11 | 4.34 | 4.34 | -0.12 (-2.69%) | 2,829,000 |
28 Jun 2022 | USD | 4.62 | 4.65 | 4.39 | 4.46 | 4.46 | -0.14 (-3.04%) | 965,900 |
27 Jun 2022 | USD | 4.88 | 4.9 | 4.54 | 4.6 | 4.6 | -0.13 (-2.75%) | 693,700 |
24 Jun 2022 | USD | 4.64 | 4.8 | 4.62 | 4.73 | 4.73 | +0.15 (+3.28%) | 803,200 |
23 Jun 2022 | USD | 4.51 | 4.58 | 4.33 | 4.58 | 4.58 | +0.14 (+3.15%) | 1,116,500 |