Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.7 | 4.76 | 4.405 | 4.44 | 4.44 | -0.3 (-6.33%) | 1,004,000 |
21 Jun 2022 | USD | 4.63 | 4.855 | 4.6 | 4.74 | 4.74 | +0.2 (+4.41%) | 801,300 |
17 Jun 2022 | USD | 4.46 | 4.69 | 4.335 | 4.54 | 4.54 | +0.1 (+2.25%) | 1,918,100 |
16 Jun 2022 | USD | 4.71 | 4.71 | 4.36 | 4.44 | 4.44 | -0.38 (-7.88%) | 921,100 |
15 Jun 2022 | USD | 4.78 | 4.879 | 4.67 | 4.82 | 4.82 | +0.11 (+2.34%) | 726,700 |
14 Jun 2022 | USD | 4.99 | 5 | 4.68 | 4.71 | 4.71 | -0.26 (-5.23%) | 839,800 |
13 Jun 2022 | USD | 4.98 | 5.085 | 4.87 | 4.97 | 4.97 | -0.17 (-3.31%) | 1,016,600 |
10 Jun 2022 | USD | 5.2 | 5.265 | 5.025 | 5.14 | 5.14 | -0.12 (-2.28%) | 949,800 |
9 Jun 2022 | USD | 5.51 | 5.51 | 5.25 | 5.26 | 5.26 | -0.26 (-4.71%) | 535,500 |
8 Jun 2022 | USD | 5.44 | 5.6 | 5.37 | 5.52 | 5.52 | +0.08 (+1.47%) | 447,100 |
7 Jun 2022 | USD | 5.33 | 5.46 | 5.27 | 5.44 | 5.44 | 0.0 (0.0%) | 514,000 |
6 Jun 2022 | USD | 5.41 | 5.47 | 5.285 | 5.44 | 5.44 | +0.08 (+1.49%) | 511,500 |
3 Jun 2022 | USD | 5.44 | 5.56 | 5.36 | 5.36 | 5.36 | -0.27 (-4.80%) | 364,700 |
2 Jun 2022 | USD | 5.36 | 5.65 | 5.35 | 5.63 | 5.63 | +0.26 (+4.84%) | 423,900 |
1 Jun 2022 | USD | 5.8 | 5.86 | 5.35 | 5.37 | 5.37 | -0.4 (-6.93%) | 541,600 |
31 May 2022 | USD | 5.79 | 5.99 | 5.72 | 5.77 | 5.77 | +0.1 (+1.76%) | 703,500 |
27 May 2022 | USD | 5.5 | 5.68 | 5.5 | 5.67 | 5.67 | +0.21 (+3.85%) | 490,300 |
26 May 2022 | USD | 5.31 | 5.54 | 5.27 | 5.46 | 5.46 | +0.18 (+3.41%) | 481,300 |
25 May 2022 | USD | 5.23 | 5.34 | 5.08 | 5.28 | 5.28 | 0.0 (0.0%) | 429,300 |
24 May 2022 | USD | 5.46 | 5.57 | 5.215 | 5.28 | 5.28 | -0.34 (-6.05%) | 527,800 |
23 May 2022 | USD | 5.39 | 5.63 | 5.197 | 5.62 | 5.62 | +0.27 (+5.05%) | 347,600 |
20 May 2022 | USD | 5.57 | 5.63 | 5.2 | 5.35 | 5.35 | -0.16 (-2.90%) | 636,800 |
19 May 2022 | USD | 5.29 | 5.66 | 5.29 | 5.51 | 5.51 | +0.14 (+2.61%) | 558,800 |
18 May 2022 | USD | 5.56 | 5.68 | 5.36 | 5.37 | 5.37 | -0.3 (-5.29%) | 459,100 |
17 May 2022 | USD | 5.55 | 5.795 | 5.51 | 5.67 | 5.67 | +0.2 (+3.66%) | 799,300 |
16 May 2022 | USD | 5.31 | 5.53 | 5.25 | 5.47 | 5.47 | +0.12 (+2.24%) | 692,600 |
13 May 2022 | USD | 5.36 | 5.535 | 5.29 | 5.35 | 5.35 | +0.14 (+2.69%) | 765,700 |
12 May 2022 | USD | 4.78 | 5.25 | 4.73 | 5.21 | 5.21 | +0.29 (+5.89%) | 917,600 |
11 May 2022 | USD | 5.14 | 5.25 | 4.89 | 4.92 | 4.92 | -0.2 (-3.91%) | 1,476,600 |
10 May 2022 | USD | 5.7 | 5.84 | 5.105 | 5.12 | 5.12 | -0.47 (-8.41%) | 1,169,800 |