| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.66 | 9.75 | 9.221 | 9.3 | 9.3 | -0.27 (-2.82%) | 962,800 |
| 28 Dec 2021 | USD | 9.41 | 9.64 | 9.31 | 9.57 | 9.57 | +0.03 (+0.31%) | 772,300 |
| 27 Dec 2021 | USD | 9.72 | 9.78 | 9.46 | 9.54 | 9.54 | -0.2 (-2.05%) | 712,100 |
| 23 Dec 2021 | USD | 9.44 | 9.85 | 9.37 | 9.74 | 9.74 | +0.3 (+3.18%) | 755,600 |
| 22 Dec 2021 | USD | 9.49 | 9.58 | 9.275 | 9.44 | 9.44 | -0.05 (-0.53%) | 612,400 |
| 21 Dec 2021 | USD | 9.2 | 9.57 | 9.18 | 9.49 | 9.49 | +0.38 (+4.17%) | 698,200 |
| 20 Dec 2021 | USD | 9.18 | 9.28 | 8.9 | 9.11 | 9.11 | -0.28 (-2.98%) | 805,100 |
| 17 Dec 2021 | USD | 9.16 | 9.47 | 8.818 | 9.39 | 9.39 | -0.01 (-0.11%) | 1,291,800 |
| 16 Dec 2021 | USD | 9.88 | 9.95 | 9.32 | 9.4 | 9.4 | -0.26 (-2.69%) | 797,900 |
| 15 Dec 2021 | USD | 9.7 | 9.72 | 9.17 | 9.66 | 9.66 | -0.04 (-0.41%) | 877,700 |
| 14 Dec 2021 | USD | 9.82 | 10.15 | 9.61 | 9.7 | 9.7 | -0.04 (-0.41%) | 1,110,500 |
| 13 Dec 2021 | USD | 10.35 | 10.48 | 9.67 | 9.74 | 9.74 | -0.74 (-7.06%) | 1,278,200 |
| 10 Dec 2021 | USD | 10.9 | 11.2 | 10.41 | 10.48 | 10.48 | -0.36 (-3.32%) | 948,800 |
| 9 Dec 2021 | USD | 11.07 | 11.61 | 10.76 | 10.84 | 10.84 | -0.58 (-5.08%) | 1,034,800 |
| 8 Dec 2021 | USD | 10.85 | 11.53 | 10.67 | 11.42 | 11.42 | +0.73 (+6.83%) | 1,182,600 |
| 7 Dec 2021 | USD | 10.64 | 10.95 | 10.46 | 10.69 | 10.69 | +0.38 (+3.69%) | 956,031 |
| 6 Dec 2021 | USD | 9.4 | 10.48 | 9.18 | 10.31 | 10.31 | +1.05 (+11.34%) | 1,972,817 |
| 3 Dec 2021 | USD | 9.93 | 10.08 | 9.1 | 9.26 | 9.26 | -0.69 (-6.93%) | 1,556,500 |
| 2 Dec 2021 | USD | 10 | 10.37 | 9.7 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,218,500 |
| 1 Dec 2021 | USD | 10.9 | 11.03 | 9.99 | 10 | 10 | -0.9 (-8.26%) | 1,516,400 |
| 30 Nov 2021 | USD | 10.94 | 11.36 | 10.645 | 10.9 | 10.9 | -0.23 (-2.07%) | 1,226,400 |
| 29 Nov 2021 | USD | 11.16 | 11.25 | 10.72 | 11.13 | 11.13 | +0.01 (+0.09%) | 742,800 |
| 26 Nov 2021 | USD | 10.9 | 11.2 | 10.76 | 11.12 | 11.12 | -0.11 (-0.98%) | 488,900 |
| 24 Nov 2021 | USD | 10.98 | 11.34 | 10.74 | 11.23 | 11.23 | +0.27 (+2.46%) | 646,000 |
| 23 Nov 2021 | USD | 10.94 | 11.3 | 10.77 | 10.96 | 10.96 | -0.16 (-1.44%) | 831,300 |
| 22 Nov 2021 | USD | 11.43 | 11.63 | 10.98 | 11.12 | 11.12 | -0.13 (-1.16%) | 950,300 |
| 19 Nov 2021 | USD | 11.06 | 11.55 | 10.85 | 11.25 | 11.25 | +0.17 (+1.53%) | 1,077,700 |
| 18 Nov 2021 | USD | 11.65 | 11.67 | 10.94 | 11.08 | 11.08 | -0.34 (-2.98%) | 1,555,600 |
| 17 Nov 2021 | USD | 11.76 | 11.88 | 11.35 | 11.42 | 11.42 | -0.34 (-2.89%) | 1,592,500 |
| 16 Nov 2021 | USD | 12.23 | 12.28 | 11.663 | 11.76 | 11.76 | -0.54 (-4.39%) | 1,292,700 |
