| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 12.81 | 12.99 | 12.2 | 12.3 | 12.3 | -0.58 (-4.50%) | 1,455,500 |
| 12 Nov 2021 | USD | 13.08 | 13.17 | 12.46 | 12.88 | 12.88 | -0.04 (-0.31%) | 957,100 |
| 11 Nov 2021 | USD | 12.12 | 13.1 | 11.597 | 12.92 | 12.92 | +0.75 (+6.16%) | 2,206,800 |
| 10 Nov 2021 | USD | 12.55 | 12.7 | 12.06 | 12.17 | 12.17 | -0.43 (-3.41%) | 1,317,400 |
| 9 Nov 2021 | USD | 13.25 | 13.34 | 12.455 | 12.6 | 12.6 | -0.6 (-4.55%) | 1,272,600 |
| 8 Nov 2021 | USD | 13.28 | 13.64 | 12.83 | 13.2 | 13.2 | +0.53 (+4.18%) | 2,588,100 |
| 5 Nov 2021 | USD | 12.7 | 12.819 | 12.5 | 12.67 | 12.67 | +0.1 (+0.80%) | 766,300 |
| 4 Nov 2021 | USD | 13.01 | 13.16 | 12.47 | 12.57 | 12.57 | -0.38 (-2.93%) | 1,611,500 |
| 3 Nov 2021 | USD | 14.35 | 14.4 | 12.84 | 12.95 | 12.95 | -1.04 (-7.43%) | 2,218,000 |
| 2 Nov 2021 | USD | 14.33 | 14.47 | 13.945 | 13.99 | 13.99 | -0.34 (-2.37%) | 1,018,600 |
| 1 Nov 2021 | USD | 14.3 | 14.77 | 14.175 | 14.33 | 14.33 | +0.08 (+0.56%) | 881,100 |
| 29 Oct 2021 | USD | 14.24 | 14.4 | 13.91 | 14.25 | 14.25 | -0.06 (-0.42%) | 1,047,900 |
| 28 Oct 2021 | USD | 13.39 | 14.67 | 13.34 | 14.31 | 14.31 | +1.06 (+8%) | 2,670,400 |
| 27 Oct 2021 | USD | 13.52 | 13.791 | 13.21 | 13.25 | 13.25 | -0.2 (-1.49%) | 819,200 |
| 26 Oct 2021 | USD | 13.77 | 14.03 | 13.33 | 13.45 | 13.45 | +0.14 (+1.05%) | 1,741,100 |
| 25 Oct 2021 | USD | 12.5 | 13.38 | 12.35 | 13.31 | 13.31 | +1.35 (+11.29%) | 1,922,700 |
| 22 Oct 2021 | USD | 12.24 | 12.25 | 11.82 | 11.96 | 11.96 | -0.19 (-1.56%) | 706,300 |
| 21 Oct 2021 | USD | 11.48 | 12.16 | 11.48 | 12.15 | 12.15 | +0.81 (+7.14%) | 1,387,600 |
| 20 Oct 2021 | USD | 11.45 | 11.72 | 11.25 | 11.34 | 11.34 | -0.05 (-0.44%) | 681,900 |
| 19 Oct 2021 | USD | 11 | 11.42 | 10.86 | 11.39 | 11.39 | +0.56 (+5.17%) | 1,019,700 |
| 18 Oct 2021 | USD | 11 | 11.17 | 10.77 | 10.83 | 10.83 | -0.21 (-1.90%) | 1,017,100 |
| 15 Oct 2021 | USD | 11.27 | 11.31 | 10.97 | 11.04 | 11.04 | -0.26 (-2.30%) | 1,129,600 |
| 14 Oct 2021 | USD | 11.29 | 11.49 | 11.03 | 11.3 | 11.3 | +0.18 (+1.62%) | 838,300 |
| 13 Oct 2021 | USD | 10.93 | 11.16 | 10.66 | 11.12 | 11.12 | +0.2 (+1.83%) | 618,700 |
| 12 Oct 2021 | USD | 10.67 | 11.28 | 10.58 | 10.92 | 10.92 | +0.12 (+1.11%) | 1,172,700 |
| 11 Oct 2021 | USD | 10.61 | 11 | 10.48 | 10.8 | 10.8 | +0.14 (+1.31%) | 615,500 |
| 8 Oct 2021 | USD | 11.1 | 11.15 | 10.65 | 10.66 | 10.66 | -0.34 (-3.09%) | 1,033,300 |
| 7 Oct 2021 | USD | 11.32 | 11.34 | 10.99 | 11 | 11 | -0.09 (-0.81%) | 1,706,000 |
| 6 Oct 2021 | USD | 11.21 | 11.26 | 10.96 | 11.09 | 11.09 | -0.3 (-2.63%) | 978,800 |
| 5 Oct 2021 | USD | 11.5 | 11.677 | 11.29 | 11.39 | 11.39 | -0.16 (-1.39%) | 513,100 |
