| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.3 | 12.365 | 11.53 | 11.55 | 11.55 | -0.77 (-6.25%) | 828,000 |
| 1 Oct 2021 | USD | 12.65 | 12.79 | 12.18 | 12.32 | 12.32 | -0.3 (-2.38%) | 813,600 |
| 30 Sep 2021 | USD | 12.51 | 12.87 | 12.455 | 12.62 | 12.62 | +0.12 (+0.96%) | 678,500 |
| 29 Sep 2021 | USD | 12.76 | 13.05 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 1,660,900 |
| 28 Sep 2021 | USD | 13.19 | 13.4 | 12.61 | 12.69 | 12.69 | -0.71 (-5.30%) | 779,700 |
| 27 Sep 2021 | USD | 12.99 | 13.54 | 12.978 | 13.4 | 13.4 | +0.3 (+2.29%) | 649,300 |
| 24 Sep 2021 | USD | 13.54 | 13.649 | 13.07 | 13.1 | 13.1 | -0.24 (-1.80%) | 901,600 |
| 23 Sep 2021 | USD | 12.7 | 13.35 | 12.58 | 13.34 | 13.34 | +0.88 (+7.06%) | 1,477,000 |
| 22 Sep 2021 | USD | 13.23 | 13.4 | 12.36 | 12.46 | 12.46 | -0.51 (-3.93%) | 1,322,900 |
| 21 Sep 2021 | USD | 12.93 | 13.25 | 12.78 | 12.97 | 12.97 | +0.24 (+1.89%) | 1,088,100 |
| 20 Sep 2021 | USD | 12.81 | 12.87 | 12.088 | 12.73 | 12.73 | -0.36 (-2.75%) | 1,215,200 |
| 17 Sep 2021 | USD | 12.91 | 13.57 | 12.74 | 13.09 | 13.09 | +0.35 (+2.75%) | 6,079,900 |
| 16 Sep 2021 | USD | 12.13 | 12.95 | 12.12 | 12.74 | 12.74 | +0.53 (+4.34%) | 1,282,800 |
| 15 Sep 2021 | USD | 12.64 | 12.84 | 12.025 | 12.21 | 12.21 | -0.26 (-2.09%) | 1,654,900 |
| 14 Sep 2021 | USD | 11.94 | 12.94 | 11.8 | 12.47 | 12.47 | +0.82 (+7.04%) | 2,417,100 |
| 13 Sep 2021 | USD | 11.08 | 12.03 | 10.97 | 11.65 | 11.65 | +0.73 (+6.68%) | 2,158,900 |
| 10 Sep 2021 | USD | 11.35 | 11.38 | 10.9 | 10.92 | 10.92 | -0.27 (-2.41%) | 980,800 |
| 9 Sep 2021 | USD | 11.29 | 11.49 | 11.05 | 11.19 | 11.19 | +0.02 (+0.18%) | 1,096,100 |
| 8 Sep 2021 | USD | 11.81 | 11.9 | 11.06 | 11.17 | 11.17 | -0.73 (-6.13%) | 1,973,700 |
| 7 Sep 2021 | USD | 12.23 | 12.4 | 11.86 | 11.9 | 11.9 | -0.3 (-2.46%) | 972,200 |
| 3 Sep 2021 | USD | 12.3 | 12.33 | 12.03 | 12.2 | 12.2 | -0.03 (-0.25%) | 497,300 |
| 2 Sep 2021 | USD | 12.03 | 12.33 | 11.96 | 12.23 | 12.23 | +0.26 (+2.17%) | 538,100 |
| 1 Sep 2021 | USD | 11.98 | 12.21 | 11.93 | 11.97 | 11.97 | +0.01 (+0.08%) | 607,300 |
| 31 Aug 2021 | USD | 12.15 | 12.28 | 11.84 | 11.96 | 11.96 | -0.23 (-1.89%) | 747,400 |
| 30 Aug 2021 | USD | 12.41 | 12.46 | 11.92 | 12.19 | 12.19 | -0.15 (-1.22%) | 535,600 |
| 27 Aug 2021 | USD | 12.06 | 12.4 | 11.97 | 12.34 | 12.34 | +0.25 (+2.07%) | 591,700 |
| 26 Aug 2021 | USD | 12.05 | 12.37 | 12.03 | 12.09 | 12.09 | -0.04 (-0.33%) | 596,000 |
| 25 Aug 2021 | USD | 12.36 | 12.61 | 12.07 | 12.13 | 12.13 | -0.22 (-1.78%) | 669,800 |
| 24 Aug 2021 | USD | 12.6 | 12.71 | 11.94 | 12.35 | 12.35 | -0.05 (-0.40%) | 1,131,400 |
| 23 Aug 2021 | USD | 11.76 | 12.4 | 11.29 | 12.4 | 12.4 | +0.89 (+7.73%) | 1,221,400 |
