| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.77 | 11.91 | 11.45 | 11.51 | 11.51 | -0.31 (-2.62%) | 1,163,400 |
| 19 Aug 2021 | USD | 12.21 | 12.215 | 11.71 | 11.82 | 11.82 | -0.43 (-3.51%) | 1,059,800 |
| 18 Aug 2021 | USD | 12.69 | 12.74 | 11.94 | 12.25 | 12.25 | -0.3 (-2.39%) | 1,271,800 |
| 17 Aug 2021 | USD | 13.33 | 13.44 | 12.45 | 12.55 | 12.55 | -0.94 (-6.97%) | 1,271,900 |
| 16 Aug 2021 | USD | 14.16 | 14.2 | 13.3 | 13.49 | 13.49 | -0.56 (-3.99%) | 987,500 |
| 13 Aug 2021 | USD | 14.67 | 14.75 | 13.92 | 14.05 | 14.05 | -0.32 (-2.23%) | 1,159,900 |
| 12 Aug 2021 | USD | 15.06 | 15.32 | 14.35 | 14.37 | 14.37 | -0.97 (-6.32%) | 1,253,600 |
| 11 Aug 2021 | USD | 15.76 | 15.96 | 14.777 | 15.34 | 15.34 | -0.19 (-1.22%) | 887,200 |
| 10 Aug 2021 | USD | 14.86 | 15.97 | 14.69 | 15.53 | 15.53 | +0.88 (+6.01%) | 1,030,500 |
| 9 Aug 2021 | USD | 14.38 | 14.84 | 14.35 | 14.65 | 14.65 | +0.16 (+1.10%) | 502,800 |
| 6 Aug 2021 | USD | 14.61 | 14.77 | 14.34 | 14.49 | 14.49 | -0.1 (-0.69%) | 408,100 |
| 5 Aug 2021 | USD | 14.36 | 14.68 | 14.3 | 14.59 | 14.59 | +0.29 (+2.03%) | 456,400 |
| 4 Aug 2021 | USD | 14.6 | 14.6 | 14.05 | 14.3 | 14.3 | -0.26 (-1.79%) | 597,300 |
| 3 Aug 2021 | USD | 14.99 | 15.16 | 14.38 | 14.56 | 14.56 | -0.3 (-2.02%) | 492,800 |
| 2 Aug 2021 | USD | 15.33 | 15.64 | 14.76 | 14.86 | 14.86 | -0.54 (-3.51%) | 535,900 |
| 30 Jul 2021 | USD | 15.15 | 15.69 | 14.9 | 15.4 | 15.4 | -0.03 (-0.19%) | 400,300 |
| 29 Jul 2021 | USD | 15.42 | 15.75 | 15.15 | 15.43 | 15.43 | +0.09 (+0.59%) | 311,500 |
| 28 Jul 2021 | USD | 14.67 | 15.4 | 14.67 | 15.34 | 15.34 | +0.52 (+3.51%) | 437,900 |
| 27 Jul 2021 | USD | 15.26 | 15.27 | 14.62 | 14.82 | 14.82 | -0.65 (-4.20%) | 775,700 |
| 26 Jul 2021 | USD | 14.49 | 15.5 | 14.32 | 15.47 | 15.47 | +1.08 (+7.51%) | 742,900 |
| 23 Jul 2021 | USD | 15.11 | 15.17 | 14.32 | 14.39 | 14.39 | -0.65 (-4.32%) | 924,900 |
| 22 Jul 2021 | USD | 15.3 | 15.47 | 14.61 | 15.04 | 15.04 | -0.2 (-1.31%) | 637,600 |
| 21 Jul 2021 | USD | 14.86 | 15.47 | 14.72 | 15.24 | 15.24 | +0.65 (+4.46%) | 652,400 |
| 20 Jul 2021 | USD | 14.4 | 14.9 | 14.19 | 14.59 | 14.59 | +0.36 (+2.53%) | 671,700 |
| 19 Jul 2021 | USD | 14.89 | 14.92 | 14.08 | 14.23 | 14.23 | -0.93 (-6.13%) | 1,727,300 |
| 16 Jul 2021 | USD | 15.17 | 15.42 | 15 | 15.16 | 15.16 | +0.03 (+0.20%) | 732,200 |
| 15 Jul 2021 | USD | 15 | 15.8 | 14.91 | 15.13 | 15.13 | -0.09 (-0.59%) | 830,000 |
| 14 Jul 2021 | USD | 16.1 | 16.18 | 14.9 | 15.22 | 15.22 | -0.8 (-4.99%) | 1,593,900 |
| 13 Jul 2021 | USD | 16.72 | 17 | 15.88 | 16.02 | 16.02 | -0.98 (-5.76%) | 1,185,400 |
| 12 Jul 2021 | USD | 17.53 | 17.75 | 16.79 | 17 | 17 | -0.71 (-4.01%) | 1,019,400 |
