| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 18.55 | 19.075 | 18.52 | 18.81 | 18.81 | +0.75 (+4.15%) | 2,068,591 |
| 14 Aug 2024 | USD | 18.24 | 18.3 | 17.84 | 18.06 | 18.06 | -0.19 (-1.04%) | 1,265,818 |
| 13 Aug 2024 | USD | 17.95 | 18.29 | 17.905 | 18.25 | 18.25 | +0.46 (+2.59%) | 1,618,002 |
| 12 Aug 2024 | USD | 17.59 | 17.905 | 17.55 | 17.79 | 17.79 | +0.27 (+1.54%) | 1,169,912 |
| 9 Aug 2024 | USD | 17.64 | 17.68 | 17.461 | 17.52 | 17.52 | -0.16 (-0.90%) | 824,960 |
| 8 Aug 2024 | USD | 17.37 | 17.735 | 17.2864 | 17.68 | 17.68 | +0.5 (+2.91%) | 1,512,306 |
| 7 Aug 2024 | USD | 17.73 | 17.92 | 17.12 | 17.18 | 17.18 | -0.33 (-1.88%) | 1,204,778 |
| 6 Aug 2024 | USD | 17.04 | 17.68 | 17.02 | 17.51 | 17.51 | +0.56 (+3.30%) | 1,636,662 |
| 5 Aug 2024 | USD | 16.54 | 17.145 | 16.46 | 16.95 | 16.95 | -0.2 (-1.17%) | 1,371,332 |
| 2 Aug 2024 | USD | 17.17 | 17.36 | 17.05 | 17.15 | 17.15 | -0.72 (-4.03%) | 1,525,500 |
| 1 Aug 2024 | USD | 18.23 | 18.365 | 17.695 | 17.87 | 17.87 | -0.46 (-2.51%) | 1,188,800 |
| 31 Jul 2024 | USD | 18.44 | 18.66 | 18.23 | 18.33 | 18.33 | +0.07 (+0.38%) | 1,232,700 |
| 30 Jul 2024 | USD | 18.34 | 18.41 | 18.04 | 18.26 | 18.26 | -0.05 (-0.27%) | 1,389,500 |
| 29 Jul 2024 | USD | 17.86 | 18.36 | 17.82 | 18.31 | 18.31 | +0.43 (+2.40%) | 1,762,800 |
| 26 Jul 2024 | USD | 17.67 | 18.015 | 17.64 | 17.88 | 17.88 | +0.51 (+2.94%) | 1,697,724 |
| 25 Jul 2024 | USD | 17.55 | 17.55 | 17.11 | 17.37 | 17.37 | -0.13 (-0.74%) | 2,217,753 |
| 24 Jul 2024 | USD | 18.09 | 18.09 | 17.45 | 17.5 | 17.5 | -0.59 (-3.26%) | 1,494,051 |
| 23 Jul 2024 | USD | 18.4 | 18.445 | 18.04 | 18.09 | 18.09 | -0.39 (-2.11%) | 2,086,903 |
| 22 Jul 2024 | USD | 18.43 | 18.49 | 18.24 | 18.48 | 18.48 | +0.15 (+0.82%) | 1,553,257 |
| 19 Jul 2024 | USD | 18.23 | 18.395 | 18.19 | 18.33 | 18.33 | -0.03 (-0.16%) | 1,356,250 |
| 18 Jul 2024 | USD | 18.545 | 18.795 | 18.155 | 18.36 | 18.36 | -0.14 (-0.76%) | 2,039,176 |
| 17 Jul 2024 | USD | 18.78 | 19.0666 | 18.49 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,687,915 |
| 16 Jul 2024 | USD | 18.71 | 18.986 | 18.43 | 18.95 | 18.95 | +0.33 (+1.77%) | 3,061,450 |
| 15 Jul 2024 | USD | 19.11 | 19.13 | 18.53 | 18.62 | 18.62 | -0.49 (-2.56%) | 1,908,254 |
| 12 Jul 2024 | USD | 19.26 | 19.29 | 19.005 | 19.11 | 19.11 | -0.01 (-0.05%) | 1,631,529 |
| 11 Jul 2024 | USD | 18.92 | 19.29 | 18.9 | 19.12 | 19.12 | +0.56 (+3.02%) | 1,969,438 |
| 10 Jul 2024 | USD | 18.42 | 18.6 | 18.2 | 18.56 | 18.56 | +0.18 (+0.98%) | 2,289,533 |
| 9 Jul 2024 | USD | 18.97 | 19.02 | 18.36 | 18.38 | 18.38 | -0.58 (-3.06%) | 2,414,486 |
| 8 Jul 2024 | USD | 19.27 | 19.31 | 18.84 | 18.96 | 18.96 | -0.17 (-0.89%) | 2,391,595 |
| 5 Jul 2024 | USD | 19.02 | 19.24 | 18.78 | 19.13 | 19.13 | +0.09 (+0.47%) | 2,262,231 |
