| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.99 | 13.48 | 12.15 | 12.39 | 12.39 | -1.49 (-10.73%) | 1,763,282 |
| 17 Mar 2020 | USD | 14.23 | 14.83 | 13.75 | 13.88 | 13.88 | -0.27 (-1.91%) | 2,341,364 |
| 16 Mar 2020 | USD | 12.56 | 14.84 | 12.55 | 14.15 | 14.15 | -0.27 (-1.87%) | 2,569,262 |
| 13 Mar 2020 | USD | 13.81 | 14.46 | 13.43 | 14.42 | 14.42 | +1.25 (+9.49%) | 1,151,189 |
| 12 Mar 2020 | USD | 14.73 | 14.73 | 12.95 | 13.17 | 13.17 | -2.34 (-15.09%) | 1,775,170 |
| 11 Mar 2020 | USD | 16.34 | 16.44 | 15.44 | 15.51 | 15.51 | -1.15 (-6.90%) | 1,255,742 |
| 10 Mar 2020 | USD | 16.89 | 17.15 | 16.21 | 16.66 | 16.66 | +0.2 (+1.22%) | 914,259 |
| 9 Mar 2020 | USD | 16.33 | 16.85 | 16.15 | 16.46 | 16.46 | -0.76 (-4.41%) | 1,656,847 |
| 6 Mar 2020 | USD | 17.48 | 17.67 | 17.059 | 17.22 | 17.22 | -0.67 (-3.75%) | 998,099 |
| 5 Mar 2020 | USD | 18.38 | 18.4013 | 17.7 | 17.89 | 17.89 | -0.85 (-4.54%) | 1,043,550 |
| 4 Mar 2020 | USD | 18.56 | 18.75 | 18.2 | 18.74 | 18.74 | +0.28 (+1.52%) | 693,237 |
| 3 Mar 2020 | USD | 17.89 | 18.54 | 17.89 | 18.46 | 18.46 | +0.59 (+3.30%) | 987,778 |
| 2 Mar 2020 | USD | 17.03 | 17.93 | 16.88 | 17.87 | 17.87 | +0.88 (+5.18%) | 1,592,525 |
| 28 Feb 2020 | USD | 17.11 | 17.29 | 16.67 | 16.99 | 16.99 | -0.54 (-3.08%) | 1,513,456 |
| 27 Feb 2020 | USD | 17.32 | 18.08 | 17.02 | 17.53 | 17.53 | -0.25 (-1.41%) | 985,384 |
| 26 Feb 2020 | USD | 18.8 | 18.96 | 17.76 | 17.78 | 17.78 | -1.01 (-5.38%) | 1,212,422 |
| 25 Feb 2020 | USD | 19.34 | 19.4 | 18.45 | 18.79 | 18.79 | -0.33 (-1.73%) | 1,264,011 |
| 24 Feb 2020 | USD | 19.33 | 19.6 | 19.08 | 19.12 | 19.12 | -0.6 (-3.04%) | 1,434,870 |
| 21 Feb 2020 | USD | 20 | 20 | 19.64 | 19.72 | 19.72 | -0.28 (-1.40%) | 750,713 |
| 20 Feb 2020 | USD | 19.33 | 20 | 19.33 | 20 | 20 | +0.62 (+3.20%) | 877,296 |
| 19 Feb 2020 | USD | 19.9 | 20.09 | 19.26 | 19.38 | 19.38 | -0.45 (-2.27%) | 1,259,036 |
| 18 Feb 2020 | USD | 20.1 | 20.32 | 19.72 | 19.83 | 19.83 | -0.39 (-1.93%) | 1,153,810 |
| 14 Feb 2020 | USD | 20.55 | 20.62 | 20.11 | 20.22 | 20.22 | -0.26 (-1.27%) | 821,259 |
| 13 Feb 2020 | USD | 20.39 | 20.705 | 20.18 | 20.48 | 20.48 | +0.08 (+0.39%) | 1,074,307 |
| 12 Feb 2020 | USD | 20.13 | 20.6 | 20.13 | 20.4 | 20.4 | +0.43 (+2.15%) | 1,266,451 |
| 11 Feb 2020 | USD | 20 | 20.27 | 19.94 | 19.97 | 19.97 | +0.01 (+0.05%) | 1,020,152 |
| 10 Feb 2020 | USD | 19.41 | 20.045 | 19.41 | 19.96 | 19.96 | +0.61 (+3.15%) | 935,191 |
| 7 Feb 2020 | USD | 19.75 | 19.86 | 19.1 | 19.35 | 19.35 | -0.44 (-2.22%) | 1,759,957 |
| 6 Feb 2020 | USD | 19.97 | 20.09 | 19.76 | 19.79 | 19.79 | -0.11 (-0.55%) | 1,210,907 |
| 5 Feb 2020 | USD | 19.25 | 20.18 | 19.25 | 19.9 | 19.9 | +0.6 (+3.11%) | 1,558,976 |
