| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.05 | 22.18 | 21.695 | 21.84 | 21.84 | -0.24 (-1.09%) | 1,543,529 |
| 17 May 2024 | USD | 22.09 | 22.14 | 21.86 | 22.08 | 22.08 | -0.12 (-0.54%) | 1,092,724 |
| 16 May 2024 | USD | 22.1 | 22.38 | 22.05 | 22.2 | 22.2 | +0.08 (+0.36%) | 1,322,883 |
| 15 May 2024 | USD | 22.98 | 23 | 22.08 | 22.12 | 22.12 | -0.85 (-3.70%) | 1,883,986 |
| 14 May 2024 | USD | 22.7 | 23 | 22.66 | 22.97 | 22.97 | +0.29 (+1.28%) | 1,299,088 |
| 13 May 2024 | USD | 22.77 | 22.965 | 22.515 | 22.68 | 22.68 | +0.06 (+0.27%) | 1,191,595 |
| 10 May 2024 | USD | 22.71 | 22.91 | 22.61 | 22.62 | 22.62 | -0.06 (-0.26%) | 1,963,441 |
| 9 May 2024 | USD | 22.08 | 22.74 | 21.955 | 22.68 | 22.68 | +0.7 (+3.18%) | 1,910,729 |
| 8 May 2024 | USD | 21.99 | 22.095 | 21.81 | 21.98 | 21.98 | -0.27 (-1.21%) | 1,569,337 |
| 7 May 2024 | USD | 22.27 | 22.395 | 21.995 | 22.25 | 22.25 | +0.09 (+0.41%) | 2,757,550 |
| 6 May 2024 | USD | 22.18 | 22.33 | 21.945 | 22.16 | 22.16 | +0.16 (+0.73%) | 2,057,366 |
| 3 May 2024 | USD | 22.03 | 22.17 | 21.76 | 22 | 22 | +0.08 (+0.36%) | 1,647,103 |
| 2 May 2024 | USD | 21.42 | 22.02 | 21.42 | 21.92 | 21.92 | +0.76 (+3.59%) | 3,012,973 |
| 1 May 2024 | USD | 21.2 | 21.57 | 20.895 | 21.16 | 21.16 | -0.06 (-0.28%) | 1,491,045 |
| 30 Apr 2024 | USD | 21.53 | 21.84 | 21.215 | 21.22 | 21.22 | -0.51 (-2.35%) | 1,415,359 |
| 29 Apr 2024 | USD | 21.3 | 21.805 | 20.95 | 21.73 | 21.73 | +0.6 (+2.84%) | 2,627,815 |
| 26 Apr 2024 | USD | 21.15 | 21.52 | 21.05 | 21.13 | 21.13 | +0.04 (+0.19%) | 1,714,086 |
| 25 Apr 2024 | USD | 21.03 | 21.26 | 20.9 | 21.09 | 21.09 | -0.48 (-2.23%) | 1,924,951 |
| 24 Apr 2024 | USD | 22.05 | 22.355 | 21.52 | 21.57 | 21.57 | -0.49 (-2.22%) | 2,916,371 |
| 23 Apr 2024 | USD | 21.39 | 22.19 | 21.35 | 22.06 | 22.06 | +0.76 (+3.57%) | 2,603,508 |
| 22 Apr 2024 | USD | 20.85 | 21.39 | 20.74 | 21.3 | 21.3 | +0.75 (+3.65%) | 3,130,262 |
| 19 Apr 2024 | USD | 20.45 | 20.89 | 20.42 | 20.55 | 20.55 | +0.04 (+0.20%) | 1,728,134 |
| 18 Apr 2024 | USD | 20.76 | 20.85 | 20.465 | 20.51 | 20.51 | -0.15 (-0.73%) | 2,000,517 |
| 17 Apr 2024 | USD | 20.54 | 20.755 | 20.145 | 20.66 | 20.66 | +0.25 (+1.22%) | 3,136,561 |
| 16 Apr 2024 | USD | 19.62 | 20.45 | 19.53 | 20.41 | 20.41 | +0.69 (+3.50%) | 4,375,655 |
| 15 Apr 2024 | USD | 19.49 | 19.735 | 19.345 | 19.72 | 19.72 | +0.49 (+2.55%) | 4,287,435 |
| 12 Apr 2024 | USD | 19.7 | 19.785 | 19.07 | 19.23 | 19.23 | -0.63 (-3.17%) | 3,386,823 |
| 11 Apr 2024 | USD | 20.29 | 20.29 | 19.74 | 19.86 | 19.86 | -0.23 (-1.14%) | 2,449,109 |
| 10 Apr 2024 | USD | 20.1 | 20.455 | 19.9101 | 20.09 | 20.09 | -0.41 (-2%) | 2,643,888 |
| 9 Apr 2024 | USD | 20.66 | 20.765 | 20.28 | 20.5 | 20.5 | -0.05 (-0.24%) | 2,846,737 |
