| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 16.4 | 16.6 | 16.29 | 16.3 | 16.3 | +0.18 (+1.12%) | 942,437 |
| 15 Aug 2019 | USD | 16.79 | 16.91 | 16.06 | 16.12 | 16.12 | -0.13 (-0.80%) | 1,004,139 |
| 14 Aug 2019 | USD | 16.77 | 16.77 | 16 | 16.25 | 16.25 | -0.96 (-5.58%) | 1,530,074 |
| 13 Aug 2019 | USD | 17.04 | 17.96 | 16.87 | 17.21 | 17.21 | +0.1 (+0.58%) | 1,414,842 |
| 12 Aug 2019 | USD | 17.14 | 17.24 | 16.86 | 17.11 | 17.11 | -0.22 (-1.27%) | 853,693 |
| 9 Aug 2019 | USD | 17.5 | 17.62 | 16.72 | 17.33 | 17.33 | -0.28 (-1.59%) | 1,442,668 |
| 8 Aug 2019 | USD | 17.98 | 18.08 | 17.515 | 17.61 | 17.61 | -0.32 (-1.78%) | 1,213,621 |
| 7 Aug 2019 | USD | 18.22 | 18.3 | 17.74 | 17.93 | 17.93 | -0.58 (-3.13%) | 1,488,423 |
| 6 Aug 2019 | USD | 18.6 | 18.73 | 18 | 18.51 | 18.51 | -0.13 (-0.70%) | 1,038,594 |
| 5 Aug 2019 | USD | 18.48 | 18.71 | 18.12 | 18.64 | 18.64 | -0.24 (-1.27%) | 1,241,259 |
| 2 Aug 2019 | USD | 18.63 | 19.16 | 18.37 | 18.88 | 18.88 | +0.57 (+3.11%) | 1,454,357 |
| 1 Aug 2019 | USD | 18.89 | 19.21 | 18.23 | 18.31 | 18.31 | -0.75 (-3.93%) | 1,712,359 |
| 31 Jul 2019 | USD | 19.05 | 19.1451 | 18.59 | 19.06 | 19.06 | +0.24 (+1.28%) | 1,222,448 |
| 30 Jul 2019 | USD | 19.22 | 19.29 | 18.66 | 18.82 | 18.82 | -0.47 (-2.44%) | 1,279,658 |
| 29 Jul 2019 | USD | 19.35 | 19.7 | 18.97 | 19.29 | 19.29 | -0.08 (-0.41%) | 879,211 |
| 26 Jul 2019 | USD | 19.4 | 19.54 | 19.3 | 19.37 | 19.37 | +0.05 (+0.26%) | 800,404 |
| 25 Jul 2019 | USD | 19.3 | 19.52 | 19.06 | 19.32 | 19.32 | +0.08 (+0.42%) | 996,699 |
| 24 Jul 2019 | USD | 18.63 | 19.2499 | 18.5225 | 19.24 | 19.24 | +0.74 (+4%) | 1,127,269 |
| 23 Jul 2019 | USD | 18.3 | 18.64 | 18.3 | 18.5 | 18.5 | +0.07 (+0.38%) | 708,966 |
| 22 Jul 2019 | USD | 18.83 | 18.9 | 18.26 | 18.43 | 18.43 | -0.32 (-1.71%) | 1,105,544 |
| 19 Jul 2019 | USD | 18.39 | 18.8123 | 18.39 | 18.75 | 18.75 | +0.35 (+1.90%) | 1,052,108 |
| 18 Jul 2019 | USD | 18.79 | 18.89 | 18.16 | 18.4 | 18.4 | -0.49 (-2.59%) | 2,238,216 |
| 17 Jul 2019 | USD | 19.2 | 19.26 | 18.4859 | 18.89 | 18.89 | -0.91 (-4.60%) | 4,894,343 |
| 16 Jul 2019 | USD | 20 | 20.12 | 19.8 | 19.8 | 19.8 | -0.32 (-1.59%) | 968,688 |
| 15 Jul 2019 | USD | 20 | 20.34 | 19.973 | 20.12 | 20.12 | 0.0 (0.0%) | 1,201,588 |
| 12 Jul 2019 | USD | 20.29 | 20.4 | 19.56 | 20.12 | 20.12 | -0.13 (-0.64%) | 3,648,022 |
| 11 Jul 2019 | USD | 20.84 | 20.84 | 20.2 | 20.25 | 20.25 | -0.57 (-2.74%) | 4,510,189 |
| 10 Jul 2019 | USD | 21.78 | 21.97 | 20.65 | 20.82 | 20.82 | -2.84 (-12.00%) | 17,099,722 |
| 9 Jul 2019 | USD | 23.09 | 23.74 | 22.54 | 23.66 | 23.66 | +0.47 (+2.03%) | 4,003,689 |
| 8 Jul 2019 | USD | 22.46 | 23.37 | 22.3 | 23.19 | 23.19 | +0.92 (+4.13%) | 1,860,032 |
