| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 21.7 | 22.5 | 21.57 | 22.27 | 22.27 | +0.48 (+2.20%) | 1,060,716 |
| 4 Jul 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.42 | 22 | 21.2 | 21.79 | 21.79 | +0.43 (+2.01%) | 683,644 |
| 2 Jul 2019 | USD | 21.28 | 21.64 | 21.02 | 21.36 | 21.36 | +0.11 (+0.52%) | 963,234 |
| 1 Jul 2019 | USD | 21 | 21.55 | 20.775 | 21.25 | 21.25 | +0.37 (+1.77%) | 1,233,495 |
| 28 Jun 2019 | USD | 21.1 | 21.29 | 20.7 | 20.88 | 20.88 | -0.19 (-0.90%) | 699,081 |
| 27 Jun 2019 | USD | 20.68 | 21.18 | 20.68 | 21.07 | 21.07 | +0.36 (+1.74%) | 948,597 |
| 26 Jun 2019 | USD | 21.15 | 21.47 | 20.45 | 20.71 | 20.71 | -0.04 (-0.19%) | 2,299,480 |
| 25 Jun 2019 | USD | 21.13 | 21.45 | 20.75 | 20.75 | 20.75 | -0.31 (-1.47%) | 927,189 |
| 24 Jun 2019 | USD | 21.65 | 22.03 | 20.9 | 21.06 | 21.06 | -0.7 (-3.22%) | 788,203 |
| 21 Jun 2019 | USD | 21.77 | 21.94 | 21.48 | 21.76 | 21.76 | -0.02 (-0.09%) | 2,399,280 |
| 20 Jun 2019 | USD | 22.45 | 22.47 | 21.35 | 21.78 | 21.78 | -0.53 (-2.38%) | 1,181,681 |
| 19 Jun 2019 | USD | 21.98 | 22.465 | 21.75 | 22.31 | 22.31 | +0.55 (+2.53%) | 730,063 |
| 18 Jun 2019 | USD | 21.87 | 22.14 | 21.64 | 21.76 | 21.76 | -0.07 (-0.32%) | 628,934 |
| 17 Jun 2019 | USD | 21.57 | 22.25 | 21.5 | 21.83 | 21.83 | +0.34 (+1.58%) | 1,047,405 |
| 14 Jun 2019 | USD | 21.01 | 21.89 | 21 | 21.49 | 21.49 | +0.31 (+1.46%) | 708,001 |
| 13 Jun 2019 | USD | 20.73 | 21.54 | 20.7 | 21.18 | 21.18 | +0.55 (+2.67%) | 478,536 |
| 12 Jun 2019 | USD | 20.95 | 21.13 | 20.5 | 20.63 | 20.63 | -0.28 (-1.34%) | 736,479 |
| 11 Jun 2019 | USD | 21.76 | 21.88 | 20.82 | 20.91 | 20.91 | -0.74 (-3.42%) | 485,904 |
| 10 Jun 2019 | USD | 21.19 | 22.11 | 21.19 | 21.65 | 21.65 | +0.68 (+3.24%) | 577,563 |
| 7 Jun 2019 | USD | 20.8 | 21.09 | 20.4 | 20.97 | 20.97 | +0.15 (+0.72%) | 714,448 |
| 6 Jun 2019 | USD | 21.21 | 21.385 | 20.45 | 20.82 | 20.82 | -0.51 (-2.39%) | 782,168 |
| 5 Jun 2019 | USD | 21.51 | 21.55 | 20.7 | 21.33 | 21.33 | -0.15 (-0.70%) | 784,479 |
| 4 Jun 2019 | USD | 20.84 | 22.08 | 20.81 | 21.48 | 21.48 | +0.85 (+4.12%) | 2,093,198 |
| 3 Jun 2019 | USD | 19.43 | 20.79 | 19.3747 | 20.63 | 20.63 | +1.21 (+6.23%) | 1,185,491 |
| 31 May 2019 | USD | 20.54 | 20.56 | 18.92 | 19.42 | 19.42 | -1.37 (-6.59%) | 3,355,862 |
| 30 May 2019 | USD | 21.11 | 21.33 | 20.41 | 20.79 | 20.79 | -0.49 (-2.30%) | 1,893,929 |
| 29 May 2019 | USD | 21.79 | 21.8185 | 21 | 21.28 | 21.28 | -0.71 (-3.23%) | 1,541,656 |
| 28 May 2019 | USD | 22 | 22.2 | 21.7546 | 21.99 | 21.99 | -0.07 (-0.32%) | 668,204 |
| 27 May 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
