| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 22.25 | 22.42 | 21.7829 | 22.06 | 22.06 | -0.08 (-0.36%) | 1,182,822 |
| 23 May 2019 | USD | 22.25 | 22.49 | 22.0936 | 22.14 | 22.14 | -0.26 (-1.16%) | 660,054 |
| 22 May 2019 | USD | 22.06 | 22.48 | 22.06 | 22.4 | 22.4 | +0.15 (+0.67%) | 381,805 |
| 21 May 2019 | USD | 22 | 22.29 | 21.89 | 22.25 | 22.25 | +0.23 (+1.04%) | 371,482 |
| 20 May 2019 | USD | 21.81 | 22.07 | 21.74 | 22.02 | 22.02 | +0.07 (+0.32%) | 473,699 |
| 17 May 2019 | USD | 21.89 | 22.34 | 21.8 | 21.95 | 21.95 | -0.02 (-0.09%) | 533,890 |
| 16 May 2019 | USD | 22.16 | 22.35 | 21.96 | 21.97 | 21.97 | -0.13 (-0.59%) | 832,998 |
| 15 May 2019 | USD | 22.5 | 22.62 | 22.04 | 22.1 | 22.1 | -0.28 (-1.25%) | 534,475 |
| 14 May 2019 | USD | 22.21 | 22.65 | 22 | 22.38 | 22.38 | +0.4 (+1.82%) | 826,258 |
| 13 May 2019 | USD | 22 | 22.12 | 21.8 | 21.98 | 21.98 | -0.4 (-1.79%) | 1,052,987 |
| 10 May 2019 | USD | 22.3 | 22.54 | 22.23 | 22.38 | 22.38 | -0.1 (-0.44%) | 727,242 |
| 9 May 2019 | USD | 22.51 | 22.63 | 22.31 | 22.48 | 22.48 | -0.12 (-0.53%) | 598,267 |
| 8 May 2019 | USD | 22.61 | 22.8898 | 22.57 | 22.6 | 22.6 | -0.23 (-1.01%) | 678,005 |
| 7 May 2019 | USD | 22.44 | 22.88 | 22.42 | 22.83 | 22.83 | +0.14 (+0.62%) | 1,209,616 |
| 6 May 2019 | USD | 22.3 | 22.75 | 22.19 | 22.69 | 22.69 | +0.08 (+0.35%) | 682,770 |
| 3 May 2019 | USD | 22.99 | 23.06 | 22.38 | 22.61 | 22.61 | -0.31 (-1.35%) | 1,211,123 |
| 2 May 2019 | USD | 22.48 | 22.97 | 22.33 | 22.92 | 22.92 | +0.29 (+1.28%) | 954,883 |
| 1 May 2019 | USD | 22.45 | 22.65 | 22.18 | 22.63 | 22.63 | +0.22 (+0.98%) | 1,335,209 |
| 30 Apr 2019 | USD | 23.37 | 23.43 | 22.41 | 22.41 | 22.41 | -0.78 (-3.36%) | 1,035,950 |
| 29 Apr 2019 | USD | 23.04 | 23.26 | 22.7901 | 23.19 | 23.19 | +0.4 (+1.76%) | 835,256 |
| 26 Apr 2019 | USD | 22.4 | 22.93 | 22.06 | 22.79 | 22.79 | +0.46 (+2.06%) | 1,159,291 |
| 25 Apr 2019 | USD | 22.4 | 22.505 | 21.88 | 22.33 | 22.33 | -0.07 (-0.31%) | 1,104,728 |
| 24 Apr 2019 | USD | 22.27 | 22.6 | 21.84 | 22.4 | 22.4 | +0.21 (+0.95%) | 1,342,247 |
| 23 Apr 2019 | USD | 22.9 | 22.97 | 22.15 | 22.19 | 22.19 | -0.63 (-2.76%) | 2,226,791 |
| 22 Apr 2019 | USD | 23.81 | 23.91 | 22.77 | 22.82 | 22.82 | -0.97 (-4.08%) | 1,735,042 |
| 19 Apr 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.45 | 24.34 | 23.33 | 23.79 | 23.79 | +0.34 (+1.45%) | 2,058,588 |
| 17 Apr 2019 | USD | 23.82 | 23.96 | 23.44 | 23.45 | 23.45 | -0.46 (-1.92%) | 941,958 |
| 16 Apr 2019 | USD | 24.2271 | 24.5 | 23.6 | 23.91 | 23.91 | -0.06 (-0.25%) | 2,509,081 |
| 15 Apr 2019 | USD | 22.81 | 24.17 | 22.66 | 23.97 | 23.97 | +1.52 (+6.77%) | 5,351,696 |
