| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 23.07 | 23.22 | 22.32 | 22.45 | 22.45 | -0.58 (-2.52%) | 1,689,845 |
| 11 Apr 2019 | USD | 23.01 | 23.21 | 22.75 | 23.03 | 23.03 | +0.28 (+1.23%) | 2,183,245 |
| 10 Apr 2019 | USD | 23.23 | 23.9 | 22.72 | 22.75 | 22.75 | +0.87 (+3.98%) | 10,398,245 |
| 9 Apr 2019 | USD | 21.4 | 22.02 | 21.26 | 21.88 | 21.88 | +0.58 (+2.72%) | 3,204,088 |
| 8 Apr 2019 | USD | 21.69 | 21.9 | 21.24 | 21.3 | 21.3 | -0.39 (-1.80%) | 1,607,766 |
| 5 Apr 2019 | USD | 21.78 | 21.95 | 21.51 | 21.69 | 21.69 | 0.0 (0.0%) | 1,570,664 |
| 4 Apr 2019 | USD | 21.85 | 21.99 | 21.38 | 21.69 | 21.69 | -0.09 (-0.41%) | 1,236,656 |
| 3 Apr 2019 | USD | 23.13 | 23.18 | 21.7 | 21.78 | 21.78 | -1.22 (-5.30%) | 2,632,777 |
| 2 Apr 2019 | USD | 22.8 | 23.08 | 22.43 | 23 | 23 | +0.29 (+1.28%) | 1,225,447 |
| 1 Apr 2019 | USD | 23.99 | 24.19 | 22.6 | 22.71 | 22.71 | -0.84 (-3.57%) | 2,587,137 |
| 29 Mar 2019 | USD | 22.8 | 23.74 | 22.7 | 23.55 | 23.55 | +0.86 (+3.79%) | 2,413,940 |
| 28 Mar 2019 | USD | 22.5 | 22.7 | 22.4 | 22.69 | 22.69 | +0.39 (+1.75%) | 1,763,050 |
| 27 Mar 2019 | USD | 22.32 | 22.72 | 22.19 | 22.3 | 22.3 | +0.22 (+1.00%) | 5,228,088 |
| 26 Mar 2019 | USD | 22.04 | 22.4 | 21.9 | 22.08 | 22.08 | +0.31 (+1.42%) | 2,924,027 |
| 25 Mar 2019 | USD | 22.25 | 22.5 | 21.37 | 21.77 | 21.77 | -0.35 (-1.58%) | 3,832,285 |
| 22 Mar 2019 | USD | 22.86 | 23.24 | 22.01 | 22.12 | 22.12 | -0.29 (-1.29%) | 12,359,177 |
| 21 Mar 2019 | USD | 22.22 | 23.15 | 22 | 22.41 | 22.41 | +5.41 (+31.82%) | 43,433,725 |
| 20 Mar 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
