| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18.1 | 18.235 | 17.88 | 18.18 | 18.18 | +0.16 (+0.89%) | 1,233,071 |
| 22 Feb 2024 | USD | 18.05 | 18.11 | 17.92 | 18.02 | 18.02 | +0.08 (+0.45%) | 1,733,894 |
| 21 Feb 2024 | USD | 17.81 | 18.095 | 17.767 | 17.94 | 17.94 | -0.06 (-0.33%) | 1,183,921 |
| 20 Feb 2024 | USD | 17.99 | 18.13 | 17.85 | 18 | 18 | +0.14 (+0.78%) | 1,870,792 |
| 16 Feb 2024 | USD | 17.76 | 18.01 | 17.58 | 17.86 | 17.86 | -0.01 (-0.06%) | 1,022,382 |
| 15 Feb 2024 | USD | 17.8 | 18 | 17.76 | 17.87 | 17.87 | +0.18 (+1.02%) | 1,213,429 |
| 14 Feb 2024 | USD | 17.74 | 17.855 | 17.445 | 17.69 | 17.69 | +0.08 (+0.45%) | 1,705,343 |
| 13 Feb 2024 | USD | 17.35 | 17.62 | 17.215 | 17.61 | 17.61 | -0.35 (-1.95%) | 2,097,812 |
| 12 Feb 2024 | USD | 17.88 | 18.1 | 17.87 | 17.96 | 17.96 | +0.19 (+1.07%) | 2,178,431 |
| 9 Feb 2024 | USD | 17.6 | 17.88 | 17.562 | 17.77 | 17.77 | -0.06 (-0.34%) | 1,935,598 |
| 8 Feb 2024 | USD | 17.25 | 18.01 | 17.25 | 17.83 | 17.83 | +0.7 (+4.09%) | 2,714,080 |
| 7 Feb 2024 | USD | 16.98 | 17.22 | 16.891 | 17.13 | 17.13 | +0.31 (+1.84%) | 2,971,137 |
| 6 Feb 2024 | USD | 16.32 | 16.95 | 16.305 | 16.82 | 16.82 | +0.41 (+2.50%) | 2,246,702 |
| 5 Feb 2024 | USD | 16.17 | 16.435 | 15.9903 | 16.41 | 16.41 | +0.19 (+1.17%) | 1,944,633 |
| 2 Feb 2024 | USD | 16.47 | 16.5171 | 16.16 | 16.22 | 16.22 | -0.51 (-3.05%) | 2,531,580 |
| 1 Feb 2024 | USD | 16.37 | 16.735 | 16.225 | 16.73 | 16.73 | +0.45 (+2.76%) | 1,501,036 |
| 31 Jan 2024 | USD | 16.83 | 16.94 | 16.25 | 16.28 | 16.28 | -0.54 (-3.21%) | 2,079,762 |
| 30 Jan 2024 | USD | 16.46 | 16.84 | 16.4489 | 16.82 | 16.82 | +0.24 (+1.45%) | 2,156,556 |
| 29 Jan 2024 | USD | 15.98 | 16.778 | 15.98 | 16.58 | 16.58 | +0.63 (+3.95%) | 3,774,117 |
| 26 Jan 2024 | USD | 15.27 | 17.48 | 15.159 | 15.95 | 15.95 | +0.2 (+1.27%) | 9,000,144 |
| 25 Jan 2024 | USD | 15.85 | 15.97 | 15.61 | 15.75 | 15.75 | +0.03 (+0.19%) | 3,637,971 |
| 24 Jan 2024 | USD | 15.855 | 15.88 | 15.64 | 15.72 | 15.72 | -0.03 (-0.19%) | 1,675,900 |
| 23 Jan 2024 | USD | 15.85 | 16.1 | 15.61 | 15.75 | 15.75 | -0.09 (-0.57%) | 1,650,500 |
| 22 Jan 2024 | USD | 15.67 | 15.88 | 15.6 | 15.84 | 15.84 | +0.24 (+1.54%) | 1,987,600 |
| 19 Jan 2024 | USD | 15.64 | 15.689 | 15.34 | 15.6 | 15.6 | +0.09 (+0.58%) | 1,476,000 |
| 18 Jan 2024 | USD | 15.5 | 15.6 | 15.1 | 15.51 | 15.51 | +0.09 (+0.58%) | 2,224,100 |
| 17 Jan 2024 | USD | 15.08 | 15.43 | 15.08 | 15.42 | 15.42 | +0.18 (+1.18%) | 1,961,200 |
| 16 Jan 2024 | USD | 15.16 | 15.42 | 14.87 | 15.24 | 15.24 | -0.66 (-4.15%) | 2,748,900 |
| 12 Jan 2024 | USD | 16.33 | 16.4 | 15.74 | 15.9 | 15.9 | -0.35 (-2.15%) | 1,078,000 |
| 11 Jan 2024 | USD | 16.29 | 16.32 | 16.09 | 16.25 | 16.25 | -0.11 (-0.67%) | 767,000 |
