| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 16.26 | 16.38 | 16.09 | 16.36 | 16.36 | +0.11 (+0.68%) | 1,128,100 |
| 9 Jan 2024 | USD | 16.16 | 16.43 | 16.15 | 16.25 | 16.25 | -0.03 (-0.18%) | 1,030,000 |
| 8 Jan 2024 | USD | 16.16 | 16.375 | 16.075 | 16.28 | 16.28 | +0.19 (+1.18%) | 1,325,400 |
| 5 Jan 2024 | USD | 15.76 | 16.4 | 15.72 | 16.09 | 16.09 | +0.49 (+3.14%) | 1,877,800 |
| 4 Jan 2024 | USD | 15.53 | 15.68 | 15.385 | 15.6 | 15.6 | +0.01 (+0.06%) | 1,487,200 |
| 3 Jan 2024 | USD | 16.14 | 16.14 | 15.53 | 15.59 | 15.59 | -0.67 (-4.12%) | 1,459,500 |
| 2 Jan 2024 | USD | 16.38 | 16.38 | 15.77 | 16.26 | 16.26 | -0.28 (-1.69%) | 1,773,000 |
| 29 Dec 2023 | USD | 16.65 | 16.8 | 16.41 | 16.54 | 16.54 | -0.17 (-1.02%) | 987,100 |
| 28 Dec 2023 | USD | 16.85 | 16.87 | 16.57 | 16.71 | 16.71 | -0.25 (-1.47%) | 1,124,000 |
| 27 Dec 2023 | USD | 17 | 17.22 | 16.86 | 16.96 | 16.96 | +0.03 (+0.18%) | 1,697,400 |
| 26 Dec 2023 | USD | 16.56 | 17.04 | 16.43 | 16.93 | 16.93 | +0.5 (+3.04%) | 3,079,100 |
| 22 Dec 2023 | USD | 15.89 | 16.59 | 15.79 | 16.43 | 16.43 | +0.38 (+2.37%) | 2,452,500 |
| 21 Dec 2023 | USD | 15.67 | 16.06 | 15.52 | 16.05 | 16.05 | +0.64 (+4.15%) | 1,402,400 |
| 20 Dec 2023 | USD | 15.54 | 15.62 | 15.32 | 15.41 | 15.41 | -0.24 (-1.53%) | 1,468,800 |
| 19 Dec 2023 | USD | 15.58 | 15.74 | 15.545 | 15.65 | 15.65 | +0.09 (+0.58%) | 1,102,600 |
| 18 Dec 2023 | USD | 15.39 | 15.76 | 15.27 | 15.56 | 15.56 | +0.16 (+1.04%) | 1,602,200 |
| 15 Dec 2023 | USD | 15.91 | 15.945 | 15.39 | 15.4 | 15.4 | -0.54 (-3.39%) | 2,431,100 |
| 14 Dec 2023 | USD | 15.82 | 16.16 | 15.79 | 15.94 | 15.94 | +0.39 (+2.51%) | 2,067,600 |
| 13 Dec 2023 | USD | 15.04 | 15.57 | 14.872 | 15.55 | 15.55 | +0.49 (+3.25%) | 1,909,600 |
| 12 Dec 2023 | USD | 15.32 | 15.325 | 15.005 | 15.06 | 15.06 | -0.29 (-1.89%) | 1,574,500 |
| 11 Dec 2023 | USD | 15.25 | 15.465 | 15.14 | 15.35 | 15.35 | +0.32 (+2.13%) | 1,540,300 |
| 8 Dec 2023 | USD | 15.2 | 15.291 | 14.705 | 15.03 | 15.03 | -0.29 (-1.89%) | 2,526,200 |
| 7 Dec 2023 | USD | 15.17 | 15.5 | 15.07 | 15.32 | 15.32 | +0.14 (+0.92%) | 1,476,600 |
| 6 Dec 2023 | USD | 15.27 | 15.35 | 15.065 | 15.18 | 15.18 | -0.02 (-0.13%) | 1,865,900 |
| 5 Dec 2023 | USD | 15.59 | 15.615 | 15.185 | 15.2 | 15.2 | -0.49 (-3.12%) | 2,372,100 |
| 4 Dec 2023 | USD | 15.7 | 15.889 | 15.6 | 15.69 | 15.69 | -0.02 (-0.13%) | 1,274,300 |
| 1 Dec 2023 | USD | 15.47 | 15.74 | 15.42 | 15.71 | 15.71 | +0.22 (+1.42%) | 1,738,400 |
| 30 Nov 2023 | USD | 15.39 | 15.53 | 15.23 | 15.49 | 15.49 | +0.1 (+0.65%) | 2,038,300 |
| 29 Nov 2023 | USD | 15.51 | 15.545 | 15.35 | 15.39 | 15.39 | +0.13 (+0.85%) | 1,420,800 |
| 28 Nov 2023 | USD | 15.35 | 15.37 | 15.13 | 15.26 | 15.26 | -0.22 (-1.42%) | 1,519,100 |
