| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 15.24 | 15.53 | 15.165 | 15.48 | 15.48 | +0.09 (+0.58%) | 1,427,700 |
| 24 Nov 2023 | USD | 15.55 | 15.66 | 15.37 | 15.39 | 15.39 | -0.12 (-0.77%) | 652,100 |
| 22 Nov 2023 | USD | 15.51 | 15.7 | 15.353 | 15.51 | 15.51 | -0.04 (-0.26%) | 1,769,700 |
| 21 Nov 2023 | USD | 15.46 | 15.715 | 15.315 | 15.55 | 15.55 | -0.09 (-0.58%) | 2,713,200 |
| 20 Nov 2023 | USD | 15.17 | 15.71 | 15.08 | 15.64 | 15.64 | +0.45 (+2.96%) | 2,296,200 |
| 17 Nov 2023 | USD | 15.22 | 15.33 | 15.06 | 15.19 | 15.19 | +0.14 (+0.93%) | 1,406,800 |
| 16 Nov 2023 | USD | 15.11 | 15.155 | 14.87 | 15.05 | 15.05 | -0.17 (-1.12%) | 2,724,500 |
| 15 Nov 2023 | USD | 15.12 | 15.6 | 15.028 | 15.22 | 15.22 | +0.24 (+1.60%) | 2,167,500 |
| 14 Nov 2023 | USD | 14.68 | 15.24 | 14.55 | 14.98 | 14.98 | +0.73 (+5.12%) | 1,968,600 |
| 13 Nov 2023 | USD | 14.14 | 14.275 | 13.94 | 14.25 | 14.25 | +0.08 (+0.56%) | 1,119,000 |
| 10 Nov 2023 | USD | 14.24 | 14.25 | 13.86 | 14.17 | 14.17 | -0.09 (-0.63%) | 1,666,500 |
| 9 Nov 2023 | USD | 14.77 | 14.77 | 14.135 | 14.26 | 14.26 | -0.48 (-3.26%) | 1,454,500 |
| 8 Nov 2023 | USD | 14.45 | 14.77 | 14.385 | 14.74 | 14.74 | +0.24 (+1.66%) | 1,311,800 |
| 7 Nov 2023 | USD | 14.61 | 14.735 | 14.48 | 14.5 | 14.5 | -0.19 (-1.29%) | 1,637,700 |
| 6 Nov 2023 | USD | 14.54 | 14.72 | 14.465 | 14.69 | 14.69 | +0.2 (+1.38%) | 1,408,700 |
| 3 Nov 2023 | USD | 14.25 | 14.55 | 14.23 | 14.49 | 14.49 | +0.45 (+3.21%) | 1,288,500 |
| 2 Nov 2023 | USD | 13.82 | 14.04 | 13.75 | 14.04 | 14.04 | +0.34 (+2.48%) | 1,502,100 |
| 1 Nov 2023 | USD | 13.63 | 13.71 | 13.215 | 13.7 | 13.7 | +0.03 (+0.22%) | 2,457,100 |
| 31 Oct 2023 | USD | 13.79 | 13.885 | 13.63 | 13.67 | 13.67 | -0.18 (-1.30%) | 2,370,100 |
| 30 Oct 2023 | USD | 13.79 | 13.95 | 13.72 | 13.85 | 13.85 | +0.18 (+1.32%) | 1,841,200 |
| 27 Oct 2023 | USD | 13.99 | 14.196 | 13.585 | 13.67 | 13.67 | -0.32 (-2.29%) | 2,421,400 |
| 26 Oct 2023 | USD | 14.15 | 14.195 | 13.93 | 13.99 | 13.99 | -0.17 (-1.20%) | 2,097,800 |
| 25 Oct 2023 | USD | 14 | 14.195 | 13.94 | 14.16 | 14.16 | -0.06 (-0.42%) | 2,330,900 |
| 24 Oct 2023 | USD | 14.13 | 14.345 | 14.07 | 14.22 | 14.22 | +0.24 (+1.72%) | 1,788,500 |
| 23 Oct 2023 | USD | 13.78 | 14.095 | 13.605 | 13.98 | 13.98 | +0.03 (+0.22%) | 2,144,700 |
| 20 Oct 2023 | USD | 14.2 | 14.27 | 13.725 | 13.95 | 13.95 | -0.25 (-1.76%) | 2,437,100 |
| 19 Oct 2023 | USD | 14.55 | 14.675 | 14.15 | 14.2 | 14.2 | -0.43 (-2.94%) | 2,276,900 |
| 18 Oct 2023 | USD | 14.58 | 14.71 | 14.445 | 14.63 | 14.63 | -0.02 (-0.14%) | 1,828,700 |
| 17 Oct 2023 | USD | 14.18 | 14.7 | 14.125 | 14.65 | 14.65 | +0.36 (+2.52%) | 3,285,200 |
| 16 Oct 2023 | USD | 14.02 | 14.295 | 13.88 | 14.29 | 14.29 | +0.43 (+3.10%) | 1,636,100 |
