| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 14.02 | 14.07 | 13.6 | 13.86 | 13.86 | -0.19 (-1.35%) | 2,716,200 |
| 12 Oct 2023 | USD | 14.39 | 14.485 | 13.855 | 14.05 | 14.05 | -0.41 (-2.84%) | 2,884,000 |
| 11 Oct 2023 | USD | 14.05 | 14.54 | 14.015 | 14.46 | 14.46 | +0.45 (+3.21%) | 4,584,700 |
| 10 Oct 2023 | USD | 13.73 | 14.03 | 13.305 | 14.01 | 14.01 | +0.4 (+2.94%) | 6,445,400 |
| 9 Oct 2023 | USD | 13.14 | 13.62 | 13.02 | 13.61 | 13.61 | +0.51 (+3.89%) | 2,983,100 |
| 6 Oct 2023 | USD | 13.01 | 13.4 | 12.415 | 13.1 | 13.1 | -0.11 (-0.83%) | 9,155,700 |
| 5 Oct 2023 | USD | 13.36 | 13.49 | 13.09 | 13.21 | 13.21 | -0.22 (-1.64%) | 5,393,900 |
| 4 Oct 2023 | USD | 13.21 | 13.52 | 13.13 | 13.43 | 13.43 | +0.23 (+1.74%) | 1,917,000 |
| 3 Oct 2023 | USD | 13.4 | 13.56 | 13.15 | 13.2 | 13.2 | -0.33 (-2.44%) | 3,251,400 |
| 2 Oct 2023 | USD | 13.65 | 13.73 | 13.46 | 13.53 | 13.53 | -0.05 (-0.37%) | 3,120,400 |
| 29 Sep 2023 | USD | 13.54 | 13.741 | 13.47 | 13.58 | 13.58 | +0.34 (+2.57%) | 2,030,200 |
| 28 Sep 2023 | USD | 13.08 | 13.345 | 13.08 | 13.24 | 13.24 | +0.04 (+0.30%) | 1,196,200 |
| 27 Sep 2023 | USD | 13.28 | 13.38 | 12.95 | 13.2 | 13.2 | +0.28 (+2.17%) | 3,462,600 |
| 26 Sep 2023 | USD | 12.94 | 13.205 | 12.89 | 12.92 | 12.92 | -0.11 (-0.84%) | 1,919,000 |
| 25 Sep 2023 | USD | 12.82 | 13.07 | 12.78 | 13.03 | 13.03 | +0.19 (+1.48%) | 1,241,500 |
| 22 Sep 2023 | USD | 12.93 | 13.04 | 12.825 | 12.84 | 12.84 | +0.02 (+0.16%) | 1,401,600 |
| 21 Sep 2023 | USD | 13.28 | 13.3 | 12.8 | 12.82 | 12.82 | -0.58 (-4.33%) | 2,627,300 |
| 20 Sep 2023 | USD | 13.56 | 13.825 | 13.39 | 13.4 | 13.4 | -0.07 (-0.52%) | 1,731,500 |
| 19 Sep 2023 | USD | 13.28 | 13.55 | 13.25 | 13.47 | 13.47 | +0.22 (+1.66%) | 1,156,900 |
| 18 Sep 2023 | USD | 13.67 | 13.75 | 13.25 | 13.25 | 13.25 | -0.52 (-3.78%) | 1,769,500 |
| 15 Sep 2023 | USD | 13.73 | 13.936 | 13.64 | 13.77 | 13.77 | +0.04 (+0.29%) | 1,713,300 |
| 14 Sep 2023 | USD | 13.5 | 13.77 | 13.45 | 13.73 | 13.73 | +0.29 (+2.16%) | 1,630,800 |
| 13 Sep 2023 | USD | 13.4 | 13.54 | 13.215 | 13.44 | 13.44 | -0.05 (-0.37%) | 1,951,900 |
| 12 Sep 2023 | USD | 13.35 | 13.64 | 13.33 | 13.49 | 13.49 | +0.08 (+0.60%) | 1,273,300 |
| 11 Sep 2023 | USD | 14.14 | 14.17 | 13.325 | 13.41 | 13.41 | -0.64 (-4.56%) | 3,063,800 |
| 8 Sep 2023 | USD | 13.8 | 14.06 | 13.79 | 14.05 | 14.05 | +0.25 (+1.81%) | 1,597,400 |
| 7 Sep 2023 | USD | 13.78 | 13.98 | 13.73 | 13.8 | 13.8 | -0.07 (-0.50%) | 1,597,400 |
| 6 Sep 2023 | USD | 13.69 | 13.93 | 13.61 | 13.87 | 13.87 | +0.12 (+0.87%) | 1,552,900 |
| 5 Sep 2023 | USD | 13.83 | 13.9 | 13.59 | 13.75 | 13.75 | -0.18 (-1.29%) | 1,644,500 |
| 1 Sep 2023 | USD | 13.9 | 13.99 | 13.8 | 13.93 | 13.93 | +0.16 (+1.16%) | 2,809,700 |
