3 Followers SGX:LF1 - XT ASX200 US$ (USD 29.89) XT S&P/ASX 200 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 USD 29.98 29.15 29.15 29.89 +1.940 (+6.94%) 3,770
8 Apr 2020 USD 28.2 27.95 28.2 27.95 -0.800 (-2.78%) 2,600
7 Apr 2020 USD 29.0 28.37 29.0 28.75 +0.260 (+0.91%) 4,230
6 Apr 2020 USD 28.49 28.24 28.26 28.49 +1.370 (+5.05%) 10,700
3 Apr 2020 USD 27.12 27.12 27.12 27.12 -0.980 (-3.49%) 0
2 Apr 2020 USD 28.1 27.5 27.52 28.1 -0.230 (-0.81%) 770
1 Apr 2020 USD 28.52 28.2 28.4 28.33 -0.270 (-0.94%) 4,230
31 Mar 2020 USD 28.9 28.6 28.9 28.6 +1.610 (+5.97%) 1,250
30 Mar 2020 USD 26.99 26.4 26.5 26.99 +0.520 (+1.96%) 2,760
27 Mar 2020 USD 27.11 26.47 27.11 26.47 +0.340 (+1.30%) 310
26 Mar 2020 USD 26.13 26.13 26.13 26.13 -0.810 (-3.01%) 2,400
25 Mar 2020 USD 26.94 26.94 26.94 26.94 +2.640 (+10.86%) 2,400
24 Mar 2020 USD 24.3 24.3 24.3 24.3 +1.260 (+5.47%) 200
23 Mar 2020 USD 23.04 23.04 23.04 23.04 -1.840 (-7.40%) 2,000
20 Mar 2020 USD 24.88 24.85 24.85 24.88 -0.040 (-0.16%) 4,550
19 Mar 2020 USD 25.47 23.4 25.47 24.92 -0.900 (-3.49%) 10,450
18 Mar 2020 USD 27.5 25.82 27.5 25.82 -1.580 (-5.77%) 9,060
17 Mar 2020 USD 27.7 27.4 27.7 27.4 +0.400 (+1.48%) 1,590
16 Mar 2020 USD 27.81 27.0 27.63 27.0 -3.820 (-12.39%) 31,670
13 Mar 2020 USD 31.61 30.82 31.61 30.82 +1.120 (+3.77%) 7,600
12 Mar 2020 USD 31.4 29.7 31.4 29.7 -3.080 (-9.40%) 2,430
11 Mar 2020 USD 32.78 32.78 32.78 32.78 -1.770 (-5.12%) 0
10 Mar 2020 USD 34.55 33.6 34.0 34.55 +1.750 (+5.34%) 700
9 Mar 2020 USD 32.96 32.67 32.67 32.8 -3.200 (-8.89%) 3,350
6 Mar 2020 USD 36.45 36.0 36.45 36.0 -1.180 (-3.17%) 470
5 Mar 2020 USD 37.18 37.18 37.18 37.18 +0.280 (+0.76%) 0
4 Mar 2020 USD 36.9 36.7 36.88 36.9 +0.020 (+0.05%) 6,700
3 Mar 2020 USD 36.88 36.88 36.88 36.88 +0.480 (+1.32%) 0
2 Mar 2020 USD 36.4 36.4 36.4 36.4 -1.310 (-3.47%) 500
28 Feb 2020 USD 37.71 37.71 37.71 37.71 0.0 (0.0%) 10