3 Followers SGX:LF1 - XT ASX200 US$ (USD 42.38) XT S&P/ASX 200 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 USD 42.38 42.38 42.38 42.38 +0.060 (+0.14%) 0
16 Jan 2020 USD 42.32 42.32 42.32 42.32 +0.370 (+0.88%) 0
15 Jan 2020 USD 41.95 41.95 41.95 41.95 +0.320 (+0.77%) 0
14 Jan 2020 USD 41.63 41.63 41.63 41.63 +0.140 (+0.34%) 0
13 Jan 2020 USD 41.49 41.49 41.49 41.49 +0.230 (+0.56%) 0
10 Jan 2020 USD 41.26 41.26 41.26 41.26 +0.140 (+0.34%) 0
9 Jan 2020 USD 41.12 41.12 41.12 41.12 +0.390 (+0.96%) 0
8 Jan 2020 USD 40.73 40.73 40.73 40.73 -0.340 (-0.83%) 0
7 Jan 2020 USD 41.07 41.07 41.07 41.07 +0.700 (+1.73%) 0
6 Jan 2020 USD 40.37 40.37 40.37 40.37 -0.170 (-0.42%) 0
3 Jan 2020 USD 40.54 40.54 40.54 40.54 -0.350 (-0.86%) 0
2 Jan 2020 USD 40.89 40.89 40.89 40.89 +0.160 (+0.39%) 0
31 Dec 2019 USD 40.73 40.73 40.73 40.73 -0.520 (-1.26%) 1,500
30 Dec 2019 USD 41.25 41.25 41.25 41.25 +0.100 (+0.24%) 0
27 Dec 2019 USD 41.15 41.15 41.15 41.15 +0.260 (+0.64%) 0
26 Dec 2019 USD 40.89 40.89 40.89 40.89 -0.060 (-0.15%) 0
24 Dec 2019 USD 45.0 40.95 45.0 40.95 +0.280 (+0.69%) 700
23 Dec 2019 USD 40.67 40.67 40.67 40.67 -0.110 (-0.27%) 0
20 Dec 2019 USD 40.78 40.78 40.78 40.78 +0.070 (+0.17%) 0
19 Dec 2019 USD 40.71 40.71 40.71 40.71 -0.030 (-0.07%) 0
18 Dec 2019 USD 40.74 40.74 40.74 40.74 -0.060 (-0.15%) 0
17 Dec 2019 USD 40.8 40.8 40.8 40.8 -0.070 (-0.17%) 0
16 Dec 2019 USD 40.87 40.87 40.87 40.87 +0.280 (+0.69%) 0
13 Dec 2019 USD 40.59 40.59 40.59 40.59 +0.490 (+1.22%) 0
12 Dec 2019 USD 40.1 40.1 40.1 40.1 +0.120 (+0.30%) 0
11 Dec 2019 USD 39.98 39.98 39.98 39.98 +0.370 (+0.93%) 0
10 Dec 2019 USD 39.61 39.61 39.61 39.61 -0.300 (-0.75%) 0
9 Dec 2019 USD 39.91 39.91 39.91 39.91 +0.130 (+0.33%) 0
6 Dec 2019 USD 39.78 39.78 39.78 39.78 +0.120 (+0.30%) 0
5 Dec 2019 USD 39.66 39.66 39.66 39.66 +0.510 (+1.30%) 0