Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.25 (-0.71%) | 0 |
30 Jul 2020 | USD | 35.35 | 35.41 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 790 |
29 Jul 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.24 (+0.68%) | 0 |
28 Jul 2020 | USD | 35.5 | 35.5 | 35.11 | 35.11 | 35.11 | -0.2 (-0.57%) | 5,580 |
27 Jul 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.29 (+0.83%) | 0 |
24 Jul 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.42 (-1.19%) | 0 |
23 Jul 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 500 |
22 Jul 2020 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.06 (-0.17%) | 500 |
21 Jul 2020 | USD | 34.6 | 35.5 | 34.6 | 35.5 | 35.5 | +1.04 (+3.02%) | 2,970 |
20 Jul 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.16 (+0.47%) | 0 |
17 Jul 2020 | USD | 34.2 | 34.3 | 34.2 | 34.3 | 34.3 | +0.05 (+0.15%) | 330 |
16 Jul 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.67 (-1.92%) | 1,200 |
15 Jul 2020 | USD | 34 | 34.92 | 34 | 34.92 | 34.92 | +1 (+2.95%) | 1,510 |
14 Jul 2020 | USD | 33.96 | 33.98 | 33.92 | 33.92 | 33.92 | -0.16 (-0.47%) | 9,600 |
13 Jul 2020 | USD | 34.15 | 34.15 | 34.08 | 34.08 | 34.08 | -0.23 (-0.67%) | 50 |
9 Jul 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.51 (+1.51%) | 0 |
8 Jul 2020 | USD | 34.61 | 34.61 | 33.8 | 33.8 | 33.8 | -0.79 (-2.28%) | 450 |
7 Jul 2020 | USD | 34.6 | 34.6 | 34.59 | 34.59 | 34.59 | +0.01 (+0.03%) | 1,200 |