3 Followers SGX:LF1 - XT ASX200 US$ (USD 37.71) XT S&P/ASX 200 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 USD 38.0 37.71 38.0 37.71 -0.450 (-1.18%) 3,150
26 Feb 2020 USD 38.16 38.16 38.16 38.16 -1.280 (-3.25%) 0
25 Feb 2020 USD 39.44 39.44 39.44 39.44 -0.240 (-0.60%) 0
24 Feb 2020 USD 39.68 39.68 39.68 39.68 -1.190 (-2.91%) 0
21 Feb 2020 USD 40.87 40.87 40.87 40.87 -0.540 (-1.30%) 0
20 Feb 2020 USD 41.41 41.41 41.41 41.41 -0.130 (-0.31%) 0
19 Feb 2020 USD 41.54 41.54 41.54 41.54 +0.330 (+0.80%) 0
18 Feb 2020 USD 41.21 41.21 41.21 41.21 -0.370 (-0.89%) 0
17 Feb 2020 USD 41.58 41.58 41.58 41.58 +0.020 (+0.05%) 0
14 Feb 2020 USD 41.56 41.56 41.56 41.56 +0.080 (+0.19%) 0
13 Feb 2020 USD 41.48 41.48 41.48 41.48 -0.030 (-0.07%) 0
12 Feb 2020 USD 41.51 41.51 41.51 41.51 +0.470 (+1.15%) 0
11 Feb 2020 USD 41.04 41.04 41.04 41.04 +0.360 (+0.88%) 0
10 Feb 2020 USD 40.68 40.68 40.68 40.68 +0.060 (+0.15%) 0
7 Feb 2020 USD 40.62 40.62 40.62 40.62 -0.650 (-1.57%) 1,000
6 Feb 2020 USD 41.27 41.27 41.27 41.27 +0.210 (+0.51%) 0
5 Feb 2020 USD 41.06 41.06 41.06 41.06 +0.360 (+0.88%) 0
4 Feb 2020 USD 40.7 40.7 40.7 40.7 +0.520 (+1.29%) 0
3 Feb 2020 USD 40.18 40.18 40.18 40.18 -0.570 (-1.40%) 0
31 Jan 2020 USD 40.75 40.75 40.75 40.75 -0.130 (-0.32%) 0
30 Jan 2020 USD 40.88 40.88 40.88 40.88 -0.340 (-0.82%) 0
29 Jan 2020 USD 41.22 41.22 41.22 41.22 +0.240 (+0.59%) 0
28 Jan 2020 USD 40.98 40.98 40.98 40.98 -1.190 (-2.82%) 0
24 Jan 2020 USD 42.17 42.17 42.17 42.17 -0.050 (-0.12%) 0
23 Jan 2020 USD 42.22 42.22 42.22 42.22 -0.030 (-0.07%) 0
22 Jan 2020 USD 42.25 42.25 42.25 42.25 +0.210 (+0.50%) 0
21 Jan 2020 USD 42.04 42.04 42.04 42.04 -0.150 (-0.36%) 0
20 Jan 2020 USD 42.19 42.19 42.19 42.19 -0.190 (-0.45%) 0
17 Jan 2020 USD 42.38 42.38 42.38 42.38 +0.060 (+0.14%) 0
16 Jan 2020 USD 42.32 42.32 42.32 42.32 +0.370 (+0.88%) 0