Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 34.75 | 34.76 | 34.5 | 34.58 | 34.58 | +0.07 (+0.20%) | 10,250 |
3 Jul 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.01 (+0.03%) | 0 |
2 Jul 2020 | USD | 34.26 | 34.5 | 34.26 | 34.5 | 34.5 | +0.8 (+2.37%) | 190 |
1 Jul 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.49 (+1.48%) | 130 |
30 Jun 2020 | USD | 33.2 | 33.34 | 33.2 | 33.21 | 33.21 | -0.01 (-0.03%) | 470 |
29 Jun 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.14 (+0.42%) | 0 |
26 Jun 2020 | USD | 33 | 33.08 | 33 | 33.08 | 33.08 | 0.0 (0.0%) | 350 |
25 Jun 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.82 (-2.42%) | 0 |
24 Jun 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.11 (-0.32%) | 0 |
23 Jun 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 20 |
22 Jun 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09 (-0.26%) | 0 |
19 Jun 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.04 (-0.12%) | 200 |
18 Jun 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18 (-0.52%) | 0 |
17 Jun 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.01 (+0.03%) | 0 |
16 Jun 2020 | USD | 33.6 | 34.31 | 33.6 | 34.31 | 34.31 | +1.26 (+3.81%) | 300 |
15 Jun 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.15 (+0.46%) | 30 |
12 Jun 2020 | USD | 32.83 | 33.1 | 32.83 | 32.9 | 32.9 | -1.52 (-4.42%) | 370 |
11 Jun 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.93 (-2.63%) | 100 |
10 Jun 2020 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.22 (+0.63%) | 0 |
9 Jun 2020 | USD | 35.47 | 35.47 | 35.13 | 35.13 | 35.13 | -0.14 (-0.40%) | 120 |
8 Jun 2020 | USD | 35.13 | 35.27 | 35.13 | 35.27 | 35.27 | +0.84 (+2.44%) | 2,510 |
5 Jun 2020 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.1 (-0.29%) | 40,040 |
4 Jun 2020 | USD | 34.77 | 34.77 | 34.43 | 34.53 | 34.53 | +0.09 (+0.26%) | 2,200 |
3 Jun 2020 | USD | 34.06 | 34.89 | 34.06 | 34.44 | 34.44 | +1.38 (+4.17%) | 19,200 |
2 Jun 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.73 (+2.26%) | 0 |
1 Jun 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.48 (+1.51%) | 0 |
29 May 2020 | USD | 32 | 32 | 31.85 | 31.85 | 31.85 | -0.14 (-0.44%) | 70 |
28 May 2020 | USD | 32.1 | 32.41 | 31.99 | 31.99 | 31.99 | +0.29 (+0.91%) | 630 |
27 May 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.13 (+0.41%) | 110 |
26 May 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +1.82 (+6.12%) | 0 |