| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23 (-0.77%) | 60 |
| 21 May 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.19 (-0.63%) | 0 |
| 20 May 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.27 (+0.90%) | 0 |
| 19 May 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.62 (+2.12%) | 300 |
| 18 May 2020 | USD | 29.25 | 29.28 | 29.25 | 29.28 | 29.28 | +0.39 (+1.35%) | 950 |
| 15 May 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.7 (+2.48%) | 0 |
| 14 May 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.86 (-2.96%) | 0 |
| 13 May 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.35 (+1.22%) | 0 |
| 12 May 2020 | USD | 28.95 | 28.95 | 28.7 | 28.7 | 28.7 | -0.54 (-1.85%) | 390 |
| 11 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.34 (+1.18%) | 0 |
| 8 May 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |
| 6 May 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 28.4 | 28.7 | 28.4 | 28.7 | 28.7 | +0.95 (+3.42%) | 3,080 |
| 4 May 2020 | USD | 30 | 30 | 27.75 | 27.75 | 27.75 | -2.26 (-7.53%) | 520 |
| 30 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.77 (+2.63%) | 0 |
| 29 Apr 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.78 (+2.74%) | 0 |
| 28 Apr 2020 | USD | 28.78 | 28.78 | 28.46 | 28.46 | 28.46 | -0.13 (-0.45%) | 410 |
| 27 Apr 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.7 (+2.51%) | 0 |
| 24 Apr 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.13 (+0.47%) | 0 |
| 23 Apr 2020 | USD | 28.02 | 28.02 | 27.48 | 27.76 | 27.76 | -0.26 (-0.93%) | 2,250 |
| 22 Apr 2020 | USD | 27.47 | 28.02 | 27.3 | 28.02 | 28.02 | -1.5 (-5.08%) | 4,110 |
| 21 Apr 2020 | USD | 29.57 | 29.57 | 29.28 | 29.52 | 29.52 | -1 (-3.28%) | 3,430 |
| 20 Apr 2020 | USD | 30.68 | 30.68 | 30.31 | 30.52 | 30.52 | -0.2 (-0.65%) | 3,980 |
| 17 Apr 2020 | USD | 30.54 | 30.72 | 30.2 | 30.72 | 30.72 | +0.38 (+1.25%) | 2,690 |
| 16 Apr 2020 | USD | 30.1 | 30.34 | 30.1 | 30.34 | 30.34 | -0.31 (-1.01%) | 3,260 |
| 15 Apr 2020 | USD | 30.7 | 30.7 | 30.65 | 30.65 | 30.65 | -0.17 (-0.55%) | 270 |
| 14 Apr 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.76 (+2.53%) | 0 |
| 13 Apr 2020 | USD | 29.89 | 30.06 | 29.79 | 30.06 | 30.06 | +0.17 (+0.57%) | 4,460 |
| 9 Apr 2020 | USD | 29.15 | 29.98 | 29.15 | 29.89 | 29.89 | +1.94 (+6.94%) | 3,770 |
| 8 Apr 2020 | USD | 28.2 | 28.2 | 27.95 | 27.95 | 27.95 | -0.8 (-2.78%) | 2,600 |
