| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 29 | 29 | 28.37 | 28.75 | 28.75 | +0.26 (+0.91%) | 4,230 |
| 6 Apr 2020 | USD | 28.26 | 28.49 | 28.24 | 28.49 | 28.49 | +1.37 (+5.05%) | 10,700 |
| 3 Apr 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.98 (-3.49%) | 0 |
| 2 Apr 2020 | USD | 27.52 | 28.1 | 27.5 | 28.1 | 28.1 | -0.23 (-0.81%) | 770 |
| 1 Apr 2020 | USD | 28.4 | 28.52 | 28.2 | 28.33 | 28.33 | -0.27 (-0.94%) | 4,230 |
| 31 Mar 2020 | USD | 28.9 | 28.9 | 28.6 | 28.6 | 28.6 | +1.61 (+5.97%) | 1,250 |
| 30 Mar 2020 | USD | 26.5 | 26.99 | 26.4 | 26.99 | 26.99 | +0.52 (+1.96%) | 2,760 |
| 27 Mar 2020 | USD | 27.11 | 27.11 | 26.47 | 26.47 | 26.47 | +0.34 (+1.30%) | 310 |
| 26 Mar 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.81 (-3.01%) | 2,400 |
| 25 Mar 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +2.64 (+10.86%) | 2,400 |
| 24 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.26 (+5.47%) | 200 |
| 23 Mar 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.84 (-7.40%) | 2,000 |
| 20 Mar 2020 | USD | 24.85 | 24.88 | 24.85 | 24.88 | 24.88 | -0.04 (-0.16%) | 4,550 |
| 19 Mar 2020 | USD | 25.47 | 25.47 | 23.4 | 24.92 | 24.92 | -0.9 (-3.49%) | 10,450 |
| 18 Mar 2020 | USD | 27.5 | 27.5 | 25.82 | 25.82 | 25.82 | -1.58 (-5.77%) | 9,060 |
| 17 Mar 2020 | USD | 27.7 | 27.7 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,590 |
| 16 Mar 2020 | USD | 27.63 | 27.81 | 27 | 27 | 27 | -3.82 (-12.39%) | 31,670 |
| 13 Mar 2020 | USD | 31.61 | 31.61 | 30.82 | 30.82 | 30.82 | +1.12 (+3.77%) | 7,600 |
| 12 Mar 2020 | USD | 31.4 | 31.4 | 29.7 | 29.7 | 29.7 | -3.08 (-9.40%) | 2,430 |
| 11 Mar 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.77 (-5.12%) | 0 |
| 10 Mar 2020 | USD | 34 | 34.55 | 33.6 | 34.55 | 34.55 | +1.75 (+5.34%) | 700 |
| 9 Mar 2020 | USD | 32.67 | 32.96 | 32.67 | 32.8 | 32.8 | -3.2 (-8.89%) | 3,350 |
| 6 Mar 2020 | USD | 36.45 | 36.45 | 36 | 36 | 36 | -1.18 (-3.17%) | 470 |
| 5 Mar 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.28 (+0.76%) | 0 |
| 4 Mar 2020 | USD | 36.88 | 36.9 | 36.7 | 36.9 | 36.9 | +0.02 (+0.05%) | 6,700 |
| 3 Mar 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.48 (+1.32%) | 0 |
| 2 Mar 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.31 (-3.47%) | 500 |
| 28 Feb 2020 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.0 (0.0%) | 10 |
| 27 Feb 2020 | USD | 38 | 38 | 37.71 | 37.71 | 37.71 | -0.45 (-1.18%) | 3,150 |
| 26 Feb 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.28 (-3.25%) | 0 |
