Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.24 (-0.60%) | 0 |
24 Feb 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.19 (-2.91%) | 0 |
21 Feb 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.54 (-1.30%) | 0 |
20 Feb 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.13 (-0.31%) | 0 |
19 Feb 2020 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.33 (+0.80%) | 0 |
18 Feb 2020 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.37 (-0.89%) | 0 |
17 Feb 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.02 (+0.05%) | 0 |
14 Feb 2020 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.08 (+0.19%) | 0 |
13 Feb 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.03 (-0.07%) | 0 |
12 Feb 2020 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.47 (+1.15%) | 0 |
11 Feb 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.36 (+0.88%) | 0 |
10 Feb 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.06 (+0.15%) | 0 |
7 Feb 2020 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.65 (-1.57%) | 1,000 |
6 Feb 2020 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.21 (+0.51%) | 0 |
5 Feb 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.36 (+0.88%) | 0 |
4 Feb 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.52 (+1.29%) | 0 |
3 Feb 2020 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.57 (-1.40%) | 0 |
31 Jan 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.13 (-0.32%) | 0 |
30 Jan 2020 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.34 (-0.82%) | 0 |
29 Jan 2020 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.24 (+0.59%) | 0 |
28 Jan 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.19 (-2.82%) | 0 |
24 Jan 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.05 (-0.12%) | 0 |
23 Jan 2020 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.03 (-0.07%) | 0 |
22 Jan 2020 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.21 (+0.50%) | 0 |
21 Jan 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.15 (-0.36%) | 0 |
20 Jan 2020 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.19 (-0.45%) | 0 |
17 Jan 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.06 (+0.14%) | 0 |
16 Jan 2020 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.37 (+0.88%) | 0 |
15 Jan 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.32 (+0.77%) | 0 |
14 Jan 2020 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.14 (+0.34%) | 0 |