| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.06 (-0.18%) | 120 |
| 11 Jan 2011 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 33.49 | 33.52 | 33.42 | 33.42 | 33.42 | -1.04 (-3.02%) | 4,730 |
| 6 Jan 2011 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.23 (-0.66%) | 6,000 |
| 3 Jan 2011 | USD | 34.51 | 34.69 | 34.51 | 34.69 | 34.69 | +0.11 (+0.32%) | 12,000 |
| 31 Dec 2010 | USD | 34.66 | 34.66 | 34.27 | 34.58 | 34.58 | +0.23 (+0.67%) | 57,000 |
| 30 Dec 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.18 (-0.52%) | 2,000 |
| 24 Dec 2010 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 34.54 | 34.55 | 34.53 | 34.53 | 34.53 | +0.29 (+0.85%) | 16,000 |
| 22 Dec 2010 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 34.03 | 34.24 | 34.03 | 34.24 | 34.24 | +0.68 (+2.03%) | 17,120 |
| 20 Dec 2010 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.19 (-0.56%) | 55,800 |
| 17 Dec 2010 | USD | 33.85 | 33.85 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 98,380 |
| 16 Dec 2010 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 33.91 | 34.01 | 33.85 | 34 | 34 | +0.35 (+1.04%) | 28,000 |
| 13 Dec 2010 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2010 | USD | 33.47 | 33.65 | 33.47 | 33.65 | 33.65 | +0.18 (+0.54%) | 12,000 |
| 9 Dec 2010 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.57 (+1.73%) | 6,000 |
