| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.69 (-2.05%) | 6,000 |
| 7 Dec 2010 | USD | 33.74 | 33.74 | 33.3 | 33.59 | 33.59 | +1.17 (+3.61%) | 70,000 |
| 6 Dec 2010 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 32.42 | 32.42 | 32.38 | 32.42 | 32.42 | +0.69 (+2.17%) | 12,000 |
| 1 Dec 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09 (-0.28%) | 2,000 |
| 30 Nov 2010 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.35 (-1.09%) | 2,000 |
| 25 Nov 2010 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.14 (+0.44%) | 2,000 |
| 24 Nov 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 32.11 | 32.14 | 32.03 | 32.03 | 32.03 | -1.1 (-3.32%) | 129,950 |
| 22 Nov 2010 | USD | 33.18 | 33.18 | 33.13 | 33.13 | 33.13 | +0.21 (+0.64%) | 7,000 |
| 19 Nov 2010 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 32.96 | 32.96 | 32.91 | 32.92 | 32.92 | -0.06 (-0.18%) | 7,000 |
| 16 Nov 2010 | USD | 33.11 | 33.11 | 32.95 | 32.98 | 32.98 | +0.17 (+0.52%) | 14,000 |
| 15 Nov 2010 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 33.77 | 33.82 | 32.81 | 32.81 | 32.81 | -0.99 (-2.93%) | 42,000 |
| 11 Nov 2010 | USD | 33.86 | 34.12 | 33.8 | 33.8 | 33.8 | -0.03 (-0.09%) | 27,000 |
| 10 Nov 2010 | USD | 33.85 | 33.89 | 33.81 | 33.83 | 33.83 | -0.28 (-0.82%) | 51,000 |
| 9 Nov 2010 | USD | 34.08 | 34.2 | 34.08 | 34.11 | 34.11 | -0.08 (-0.23%) | 24,000 |
| 8 Nov 2010 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 33.99 | 34.19 | 33.99 | 34.19 | 34.19 | +0.75 (+2.24%) | 59,000 |
| 3 Nov 2010 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 33.1 | 33.45 | 33.1 | 33.44 | 33.44 | +0.34 (+1.03%) | 30,000 |
| 1 Nov 2010 | USD | 33.07 | 33.1 | 32.96 | 33.1 | 33.1 | +0.01 (+0.03%) | 30,000 |
| 29 Oct 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.25 (-0.75%) | 2,000 |
